thyssenkrupp AG

138

80

10,805

Date Heure Volume Volume de transactions Cours
21/07/2025 08:31:12,345 2   10,805
      2 10,805
      2 10,805
21/07/2025 08:30:39,111 10   10,755
      10 10,755
      10 10,755
21/07/2025 08:29:04,411 25   10,805
      25 10,805
      25 10,805
21/07/2025 08:28:57,222 1 226   10,80
      165 10,80
      1 000 10,80
      1 226 10,80
      11 10,80
      50 10,80
21/07/2025 08:28:54,815 1 965   10,79
      1 965 10,79
      1 965 10,79
21/07/2025 08:28:39,486 1 000   10,785
      900 10,785
      100 10,785
      1 000 10,785
21/07/2025 08:28:29,717 40   10,755
      40 10,755
      40 10,755
21/07/2025 08:28:22,518 500   10,785
      500 10,785
      259 10,785
      241 10,785
21/07/2025 08:27:58,554 43   10,755
      43 10,755
      43 10,755
21/07/2025 08:27:46,693 500   10,755
      400 10,755
      500 10,755
      100 10,755
21/07/2025 08:27:46,638 65   10,755
      65 10,755
      65 10,755
21/07/2025 08:26:14,388 46   10,755
      46 10,755
      46 10,755
21/07/2025 08:25:55,965 20   10,765
      20 10,765
      20 10,765
21/07/2025 08:23:37,822 160   10,765
      160 10,765
      160 10,765
21/07/2025 08:23:27,127 25   10,765
      25 10,765
      25 10,765
21/07/2025 08:23:24,905 60   10,765
      60 10,765
      60 10,765
21/07/2025 08:21:52,372 100   10,78
      100 10,78
      100 10,78
21/07/2025 08:20:51,571 88   10,755
      88 10,755
      88 10,755
21/07/2025 08:19:52,172 99   10,755
      99 10,755
      99 10,755
21/07/2025 08:19:34,878 12   10,755
      12 10,755
      12 10,755
21/07/2025 08:18:49,560 500   10,755
      500 10,755
      241 10,755
      259 10,755
21/07/2025 08:16:03,478 42   10,755
      42 10,755
      42 10,755
21/07/2025 08:15:23,873 100   10,785
      100 10,785
      100 10,785
21/07/2025 08:15:05,911 3   10,785
      3 10,785
      3 10,785
21/07/2025 08:14:30,886 50   10,785
      50 10,785
      50 10,785
21/07/2025 08:14:15,249 4   10,775
      4 10,775
      4 10,775
21/07/2025 08:13:23,388 24   10,775
      24 10,775
      24 10,775
21/07/2025 08:12:33,122 2   10,775
      2 10,775
      2 10,775
21/07/2025 08:11:22,262 47   10,775
      47 10,775
      47 10,775
21/07/2025 08:10:09,568 2   10,785
      2 10,785
      2 10,785
21/07/2025 08:07:59,520 50   10,785
      50 10,785
      50 10,785
21/07/2025 08:07:56,437 10   10,765
      10 10,765
      10 10,765
21/07/2025 08:07:51,904 500   10,785
      500 10,785
      500 10,785
21/07/2025 08:07:26,053 40   10,785
      40 10,785
      40 10,785
21/07/2025 08:07:22,568 10   10,765
      10 10,765
      10 10,765
21/07/2025 08:05:49,392 150   10,785
      150 10,785
      150 10,785
21/07/2025 08:05:39,158 20   10,785
      20 10,785
      20 10,785
21/07/2025 08:05:26,807 5   10,775
      5 10,775
      5 10,775
21/07/2025 08:04:50,791 5   10,775
      5 10,775
      5 10,775
21/07/2025 08:04:25,956 100   10,785
      100 10,785
      100 10,785
21/07/2025 08:04:19,065 14   10,775
      14 10,775
      14 10,775
21/07/2025 08:03:15,864 60   10,775
      60 10,775
      60 10,775
21/07/2025 08:02:56,210 800   10,785
      100 10,785
      700 10,785
      800 10,785
21/07/2025 08:02:32,188 1 000   10,775
      1 000 10,775
      1 000 10,775
21/07/2025 08:02:04,936 1 000   10,785
      1 000 10,785
      1 000 10,785
21/07/2025 08:01:32,891 111   10,755
      111 10,755
      111 10,755
21/07/2025 08:00:57,999 30   10,755
      30 10,755
      30 10,755
21/07/2025 08:00:55,357 89   10,755
      89 10,755
      89 10,755
21/07/2025 08:00:47,100 87   10,785
      87 10,785
      87 10,785
21/07/2025 08:00:33,773 23   10,755
      23 10,755
      23 10,755
21/07/2025 08:00:24,498 15   10,785
      15 10,785
      15 10,785
21/07/2025 08:00:21,843 88   10,755
      88 10,755
      88 10,755
21/07/2025 08:00:20,436 67   10,785
      67 10,785
      67 10,785
21/07/2025 07:59:04,858 5   10,755
      5 10,755
      5 10,755
21/07/2025 07:55:48,735 500   10,785
      500 10,785
      500 10,785
21/07/2025 07:55:10,233 1   10,785
      1 10,785
      1 10,785
21/07/2025 07:53:50,594 2   10,755
      2 10,755
      2 10,755
21/07/2025 07:53:42,287 2   10,755
      2 10,755
      2 10,755
21/07/2025 07:53:39,679 1   10,755
      1 10,755
      1 10,755
21/07/2025 07:52:41,543 10   10,785
      10 10,785
      10 10,785
21/07/2025 07:52:09,555 10   10,785
      10 10,785
      10 10,785
21/07/2025 07:50:58,547 70   10,755
      70 10,755
      70 10,755
21/07/2025 07:50:32,434 2   10,785
      2 10,785
      2 10,785
21/07/2025 07:47:51,021 45   10,755
      45 10,755
      45 10,755
21/07/2025 07:46:03,763 2   10,755
      2 10,755
      2 10,755
21/07/2025 07:45:21,836 500   10,785
      200 10,785
      300 10,785
      500 10,785
21/07/2025 07:44:06,837 100   10,785
      100 10,785
      100 10,785
21/07/2025 07:41:15,371 90   10,755
      90 10,755
      90 10,755
21/07/2025 07:40:57,650 15   10,755
      15 10,755
      15 10,755
21/07/2025 07:38:41,725 1   10,785
      1 10,785
      1 10,785
21/07/2025 07:37:52,329 50   10,755
      50 10,755
      50 10,755
21/07/2025 07:37:42,531 24   10,755
      24 10,755
      24 10,755
21/07/2025 07:36:42,522 1   10,755
      1 10,755
      1 10,755
21/07/2025 07:36:20,476 13   10,755
      13 10,755
      13 10,755
21/07/2025 07:35:16,288 100   10,795
      100 10,795
      100 10,795
21/07/2025 07:31:46,835 91   10,755
      91 10,755
      91 10,755
21/07/2025 07:31:35,230 8   10,755
      8 10,755
      8 10,755
21/07/2025 07:31:21,633 33   10,755
      33 10,755
      33 10,755
21/07/2025 07:30:58,788 12   10,755
      12 10,755
      12 10,755
21/07/2025 07:30:40,871 13 760   10,755
      30 10,755
      98 10,755
      6 827 10,755
      30 10,755
      3 000 10,755
      200 10,755
      300 10,755
      38 10,755
      929 10,755
      200 10,755
      100 10,755
      400 10,755
      70 10,755
      10 10,755
      150 10,755
      11 10,755
      100 10,755
      150 10,755
      5 10,755
      400 10,755
      50 10,755
      50 10,755
      45 10,755
      471 10,755
      5 000 10,755
      750 10,755
      90 10,755
      15 10,755
      700 10,755
      461 10,755
      32 10,755
      250 10,755
      900 10,755
      600 10,755
      92 10,755
      222 10,755
      415 10,755
      108 10,755
      200 10,755
      70 10,755
      1 000 10,755
      100 10,755
      10 10,755
      397 10,755
      50 10,755
      500 10,755
      18 10,755
      20 10,755
      3 10,755
      9 10,755
      1 844 10,755
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)