Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

649

601

465,00

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:38:59,830	1		465,00
			1	465,00
			1	465,00
22/07/2025	19:38:47,390	6		465,00
			6	465,00
			6	465,00
22/07/2025	19:38:36,427	1		464,05
			1	464,05
			1	464,05
22/07/2025	19:37:07,593	5		464,15
			5	464,15
			5	464,15
22/07/2025	19:34:45,271	10		464,05
			10	464,05
			10	464,05
22/07/2025	19:32:53,417	1		465,05
			1	465,05
			1	465,05
22/07/2025	19:29:13,077	1		465,05
			1	465,05
			1	465,05
22/07/2025	19:28:39,216	14		465,15
			14	465,15
			14	465,15
22/07/2025	19:28:36,441	30		464,65
			30	464,65
			30	464,65
22/07/2025	19:28:27,768	30		464,15
			30	464,15
			30	464,15
22/07/2025	19:25:44,710	30		463,70
			30	463,70
			30	463,70
22/07/2025	19:25:40,793	6		463,70
			6	463,70
			6	463,70
22/07/2025	19:21:49,598	1		462,70
			1	462,70
			1	462,70
22/07/2025	19:21:32,199	1		463,50
			1	463,50
			1	463,50
22/07/2025	19:19:53,820	2		463,60
			2	463,60
			2	463,60
22/07/2025	19:16:59,380	1		463,50
			1	463,50
			1	463,50
22/07/2025	19:15:30,806	1		463,40
			1	463,40
			1	463,40
22/07/2025	19:13:37,514	3		463,25
			3	463,25
			3	463,25
22/07/2025	19:12:38,009	15		463,00
			15	463,00
			15	463,00
22/07/2025	19:06:00,513	2		462,50
			2	462,50
			2	462,50
22/07/2025	19:04:39,221	1		463,50
			1	463,50
			1	463,50
22/07/2025	19:04:09,346	1		462,50
			1	462,50
			1	462,50
22/07/2025	19:03:32,914	1		462,60
			1	462,60
			1	462,60
22/07/2025	19:03:22,007	10		463,40
			10	463,40
			5	463,40
			5	463,40
22/07/2025	19:03:12,369	10		462,50
			10	462,50
			10	462,50
22/07/2025	19:02:57,277	1		463,50
			1	463,50
			1	463,50
22/07/2025	19:02:47,032	3		462,70
			3	462,70
			3	462,70
22/07/2025	19:02:21,964	1		463,50
			1	463,50
			1	463,50
22/07/2025	18:59:55,614	2		463,50
			2	463,50
			2	463,50
22/07/2025	18:59:42,524	1		463,40
			1	463,40
			1	463,40
22/07/2025	18:57:25,457	20		463,00
			20	463,00
			20	463,00
22/07/2025	18:52:24,249	1		462,40
			1	462,40
			1	462,40
22/07/2025	18:51:57,900	4		463,20
			4	463,20
			4	463,20
22/07/2025	18:51:23,692	1		463,10
			1	463,10
			1	463,10
22/07/2025	18:50:41,645	3		462,25
			3	462,25
			3	462,25
22/07/2025	18:49:45,240	2		463,20
			2	463,20
			2	463,20
22/07/2025	18:48:49,049	1		463,20
			1	463,20
			1	463,20
22/07/2025	18:48:40,898	1		463,20
			1	463,20
			1	463,20
22/07/2025	18:48:16,250	3		462,30
			3	462,30
			3	462,30
22/07/2025	18:47:58,648	1		463,20
			1	463,20
			1	463,20
22/07/2025	18:47:18,656	2		463,30
			2	463,30
			2	463,30
22/07/2025	18:47:16,217	2		463,30
			2	463,30
			2	463,30
22/07/2025	18:46:45,096	1		463,25
			1	463,25
			1	463,25
22/07/2025	18:46:38,866	2		463,25
			2	463,25
			2	463,25
22/07/2025	18:46:27,398	1		462,35
			1	462,35
			1	462,35
22/07/2025	18:42:16,632	1		462,25
			1	462,25
			1	462,25
22/07/2025	18:42:08,228	8		462,25
			8	462,25
			8	462,25
22/07/2025	18:41:47,898	30		462,50
			30	462,50
			30	462,50
22/07/2025	18:41:14,633	1		462,65
			1	462,65
			1	462,65
22/07/2025	18:40:25,877	6		462,55
			6	462,55
			6	462,55
22/07/2025	18:40:25,830	25		462,55
			22	462,55
			25	462,55
			3	462,55
22/07/2025	18:37:12,298	3		463,20
			3	463,20
			3	463,20
22/07/2025	18:36:11,788	1		463,00
			1	463,00
			1	463,00
22/07/2025	18:35:53,972	250		462,70
			250	462,70
			250	462,70
22/07/2025	18:34:46,146	4		463,00
			4	463,00
			4	463,00
22/07/2025	18:34:23,049	1		463,00
			1	463,00
			1	463,00
22/07/2025	18:34:15,324	51		463,00
			51	463,00
			51	463,00
22/07/2025	18:34:04,832	20		462,75
			20	462,75
			20	462,75
22/07/2025	18:33:35,260	323		462,75
			250	462,75
			323	462,75
			73	462,75
22/07/2025	18:32:37,299	110		462,75
			100	462,75
			10	462,75
			110	462,75
22/07/2025	18:31:58,201	30		462,80
			30	462,80
			30	462,80
22/07/2025	18:30:58,308	37		462,95
			30	462,95
			37	462,95
			2	462,95
			1	462,95
			4	462,95
22/07/2025	18:30:58,276	11		463,00
			7	463,00
			4	463,00
			11	463,00
22/07/2025	18:27:49,124	1		463,85
			1	463,85
			1	463,85
22/07/2025	18:24:13,181	11		463,05
			11	463,05
			11	463,05
22/07/2025	18:22:30,289	1		464,00
			1	464,00
			1	464,00
22/07/2025	18:22:16,300	1		464,00
			1	464,00
			1	464,00
22/07/2025	18:21:47,527	3		463,10
			3	463,10
			3	463,10
22/07/2025	18:21:37,763	1		464,00
			1	464,00
			1	464,00
22/07/2025	18:19:45,923	1		463,90
			1	463,90
			1	463,90
22/07/2025	18:18:01,012	2		463,65
			2	463,65
			2	463,65
22/07/2025	18:14:47,310	2		463,35
			2	463,35
			2	463,35
22/07/2025	18:14:40,491	1		463,35
			1	463,35
			1	463,35
22/07/2025	18:14:03,136	5		463,65
			5	463,65
			5	463,65
22/07/2025	18:13:57,909	1		463,65
			1	463,65
			1	463,65
22/07/2025	18:12:44,316	10		463,25
			10	463,25
			10	463,25
22/07/2025	18:12:19,422	30		463,75
			30	463,75
			30	463,75
22/07/2025	18:12:00,796	3		464,55
			3	464,55
			3	464,55
22/07/2025	18:07:47,249	3		463,85
			3	463,85
			1	463,85
			2	463,85
22/07/2025	18:07:34,378	1		464,70
			1	464,70
			1	464,70
22/07/2025	18:05:30,680	20		464,00
			20	464,00
			20	464,00
22/07/2025	18:05:29,180	30		464,00
			30	464,00
			30	464,00
22/07/2025	18:05:28,840	4		463,15
			4	463,15
			4	463,15
22/07/2025	18:05:28,068	22		463,15
			2	463,15
			22	463,15
			20	463,15
22/07/2025	18:05:17,700	42		463,95
			30	463,95
			42	463,95
			10	463,95
			2	463,95
22/07/2025	18:05:00,631	1		464,75
			1	464,75
			1	464,75
22/07/2025	17:58:16,036	1		465,35
			1	465,35
			1	465,35
22/07/2025	17:55:51,776	2		464,25
			2	464,25
			2	464,25
22/07/2025	17:55:10,517	1		465,20
			1	465,20
			1	465,20
22/07/2025	17:54:33,277	1		465,05
			1	465,05
			1	465,05
22/07/2025	17:54:08,740	1		465,20
			1	465,20
			1	465,20
22/07/2025	17:53:25,491	25		465,20
			20	465,20
			5	465,20
			25	465,20
22/07/2025	17:45:00,621	3		464,45
			3	464,45
			3	464,45
22/07/2025	17:44:31,809	1		465,25
			1	465,25
			1	465,25
22/07/2025	17:43:24,587	10		464,45
			10	464,45
			10	464,45
22/07/2025	17:41:54,153	1		465,05
			1	465,05
			1	465,05
22/07/2025	17:41:27,086	2		465,05
			2	465,05
			2	465,05
22/07/2025	17:39:47,114	3		464,25
			3	464,25
			3	464,25
22/07/2025	17:39:17,434	1		465,40
			1	465,40
			1	465,40
22/07/2025	17:39:12,404	10		465,00
			10	465,00
			10	465,00
22/07/2025	17:39:09,524	8		465,05
			8	465,05
			8	465,05
22/07/2025	17:39:09,408	11		465,05
			11	465,05
			11	465,05
22/07/2025	17:39:01,087	30		465,10
			30	465,10
			30	465,10
22/07/2025	17:35:20,711	10		465,20
			10	465,20
			9	465,20
			1	465,20
22/07/2025	17:31:50,165	2		465,50
			2	465,50
			2	465,50
22/07/2025	17:29:51,852	25		464,95
			25	464,95
			25	464,95
22/07/2025	17:29:09,795	1		465,00
			1	465,00
			1	465,00
22/07/2025	17:29:01,577	20		465,05
			20	465,05
			20	465,05
22/07/2025	17:28:39,960	3		465,05
			3	465,05
			3	465,05
22/07/2025	17:28:24,941	11		465,05
			11	465,05
			11	465,05
22/07/2025	17:26:19,921	3		465,20
			3	465,20
			3	465,20
22/07/2025	17:25:37,575	5		465,20
			5	465,20
			5	465,20
22/07/2025	17:19:55,831	3		466,15
			3	466,15
			3	466,15
22/07/2025	17:19:33,179	22		466,15
			22	466,15
			22	466,15
22/07/2025	17:17:40,251	50		465,50
			50	465,50
			50	465,50
22/07/2025	17:15:20,675	2		465,45
			2	465,45
			2	465,45
22/07/2025	17:15:19,331	2		465,45
			2	465,45
			2	465,45
22/07/2025	17:12:54,533	2		465,60
			2	465,60
			2	465,60
22/07/2025	17:12:08,231	1		465,65
			1	465,65
			1	465,65
22/07/2025	17:11:39,214	4		465,85
			4	465,85
			4	465,85
22/07/2025	17:10:48,337	1		465,80
			1	465,80
			1	465,80
22/07/2025	17:10:31,762	15		465,70
			15	465,70
			15	465,70
22/07/2025	17:10:15,449	10		465,70
			10	465,70
			10	465,70
22/07/2025	17:07:06,860	2		465,10
			2	465,10
			2	465,10
22/07/2025	17:06:21,114	100		465,20
			100	465,20
			100	465,20
22/07/2025	17:04:33,464	1		464,70
			1	464,70
			1	464,70
22/07/2025	17:03:51,709	4		464,65
			4	464,65
			4	464,65
22/07/2025	17:02:43,572	4		464,50
			4	464,50
			4	464,50
22/07/2025	17:02:16,992	3		464,35
			3	464,35
			3	464,35
22/07/2025	17:02:01,898	1		464,40
			1	464,40
			1	464,40
22/07/2025	17:02:01,778	9		464,40
			9	464,40
			9	464,40
22/07/2025	17:01:12,288	1		464,50
			1	464,50
			1	464,50
22/07/2025	16:58:46,039	4		464,60
			4	464,60
			4	464,60
22/07/2025	16:58:34,090	30		464,70
			30	464,70
			30	464,70
22/07/2025	16:57:49,448	100		464,65
			100	464,65
			100	464,65
22/07/2025	16:57:48,981	1		464,65
			1	464,65
			1	464,65
22/07/2025	16:56:45,977	5		464,65
			5	464,65
			5	464,65
22/07/2025	16:54:42,358	3		464,55
			3	464,55
			3	464,55
22/07/2025	16:54:09,482	8		464,70
			8	464,70
			8	464,70
22/07/2025	16:53:47,886	25		464,75
			25	464,75
			25	464,75
22/07/2025	16:53:42,856	1		464,75
			1	464,75
			1	464,75
22/07/2025	16:53:09,049	1		464,75
			1	464,75
			1	464,75
22/07/2025	16:53:06,439	1		464,85
			1	464,85
			1	464,85
22/07/2025	16:52:14,218	8		465,05
			8	465,05
			8	465,05
22/07/2025	16:52:00,130	1		464,95
			1	464,95
			1	464,95
22/07/2025	16:51:38,660	2		465,15
			2	465,15
			2	465,15
22/07/2025	16:49:19,844	1		464,60
			1	464,60
			1	464,60
22/07/2025	16:48:37,634	2		464,50
			2	464,50
			2	464,50
22/07/2025	16:47:29,080	10		464,15
			10	464,15
			10	464,15
22/07/2025	16:47:10,230	15		464,20
			15	464,20
			15	464,20
22/07/2025	16:47:07,733	35		464,30
			35	464,30
			35	464,30
22/07/2025	16:46:48,000	1		464,35
			1	464,35
			1	464,35
22/07/2025	16:46:04,917	7		464,50
			7	464,50
			7	464,50
22/07/2025	16:42:55,511	12		464,65
			12	464,65
			12	464,65
22/07/2025	16:42:14,509	6		464,90
			6	464,90
			6	464,90
22/07/2025	16:41:59,078	1		465,00
			1	465,00
			1	465,00
22/07/2025	16:41:16,228	1		465,15
			1	465,15
			1	465,15
22/07/2025	16:39:46,962	3		465,35
			3	465,35
			3	465,35
22/07/2025	16:39:14,358	1		465,45
			1	465,45
			1	465,45
22/07/2025	16:38:45,076	10		465,40
			10	465,40
			10	465,40
22/07/2025	16:38:30,511	3		465,45
			3	465,45
			3	465,45
22/07/2025	16:38:27,875	2		465,50
			2	465,50
			2	465,50
22/07/2025	16:37:58,261	1		465,55
			1	465,55
			1	465,55
22/07/2025	16:35:30,187	6		465,80
			6	465,80
			6	465,80
22/07/2025	16:34:37,034	2		465,95
			2	465,95
			2	465,95
22/07/2025	16:34:23,952	1		466,05
			1	466,05
			1	466,05
22/07/2025	16:34:10,739	27		465,90
			27	465,90
			27	465,90
22/07/2025	16:33:29,739	2		466,00
			2	466,00
			2	466,00
22/07/2025	16:32:54,901	53		466,30
			37	466,30
			16	466,30
			53	466,30
22/07/2025	16:32:35,311	100		466,30
			100	466,30
			100	466,30
22/07/2025	16:32:23,239	3		466,35
			3	466,35
			3	466,35
22/07/2025	16:30:42,705	5		466,20
			5	466,20
			5	466,20
22/07/2025	16:28:20,114	3		466,70
			3	466,70
			3	466,70
22/07/2025	16:28:11,807	2		466,80
			2	466,80
			2	466,80
22/07/2025	16:27:37,973	250		466,50
			5	466,50
			244	466,50
			1	466,50
			250	466,50
22/07/2025	16:26:16,494	1		466,90
			1	466,90
			1	466,90
22/07/2025	16:26:09,882	5		466,90
			5	466,90
			5	466,90
22/07/2025	16:25:11,882	1		466,80
			1	466,80
			1	466,80
22/07/2025	16:21:43,279	10		466,50
			10	466,50
			10	466,50
22/07/2025	16:20:54,278	3		466,50
			3	466,50
			3	466,50
22/07/2025	16:20:27,822	3		466,50
			3	466,50
			3	466,50
22/07/2025	16:20:24,306	1		466,50
			1	466,50
			1	466,50
22/07/2025	16:19:57,225	2		466,60
			2	466,60
			2	466,60
22/07/2025	16:19:51,190	1		466,25
			1	466,25
			1	466,25
22/07/2025	16:18:02,010	5		466,60
			5	466,60
			5	466,60
22/07/2025	16:18:01,497	1		466,60
			1	466,60
			1	466,60
22/07/2025	16:15:33,227	1		465,90
			1	465,90
			1	465,90
22/07/2025	16:15:01,201	1		466,05
			1	466,05
			1	466,05
22/07/2025	16:13:37,546	40		466,00
			30	466,00
			10	466,00
			40	466,00
22/07/2025	16:12:01,181	16		467,00
			8	467,00
			16	467,00
			8	467,00
22/07/2025	16:10:50,734	1		467,70
			1	467,70
			1	467,70
22/07/2025	16:10:39,249	1		467,65
			1	467,65
			1	467,65
22/07/2025	16:10:10,651	4		467,80
			4	467,80
			4	467,80
22/07/2025	16:10:09,052	1		467,65
			1	467,65
			1	467,65
22/07/2025	16:09:48,159	4		467,70
			4	467,70
			4	467,70
22/07/2025	16:08:10,242	1		467,65
			1	467,65
			1	467,65
22/07/2025	16:07:47,101	3		467,60
			3	467,60
			3	467,60
22/07/2025	16:07:37,940	1		467,75
			1	467,75
			1	467,75
22/07/2025	16:07:01,873	1		467,75
			1	467,75
			1	467,75
22/07/2025	16:05:40,305	10		467,65
			10	467,65
			10	467,65
22/07/2025	16:05:18,455	2		467,85
			2	467,85
			2	467,85
22/07/2025	16:04:58,521	5		468,10
			5	468,10
			5	468,10
22/07/2025	16:04:19,127	10		467,85
			10	467,85
			10	467,85
22/07/2025	16:03:55,627	7		467,40
			7	467,40
			7	467,40
22/07/2025	16:03:48,898	1		467,50
			1	467,50
			1	467,50
22/07/2025	16:02:04,990	1		467,75
			1	467,75
			1	467,75
22/07/2025	16:01:54,720	1		468,00
			1	468,00
			1	468,00
22/07/2025	16:00:03,036	1		468,85
			1	468,85
			1	468,85
22/07/2025	15:59:52,504	3		468,85
			3	468,85
			3	468,85
22/07/2025	15:57:20,618	1		469,40
			1	469,40
			1	469,40
22/07/2025	15:57:17,041	1		469,45
			1	469,45
			1	469,45
22/07/2025	15:57:10,196	1		469,45
			1	469,45
			1	469,45
22/07/2025	15:56:23,220	1		468,95
			1	468,95
			1	468,95
22/07/2025	15:55:08,532	3		469,50
			3	469,50
			3	469,50
22/07/2025	15:54:09,637	1		469,25
			1	469,25
			1	469,25
22/07/2025	15:53:15,117	2		469,90
			2	469,90
			2	469,90
22/07/2025	15:50:51,459	2		469,55
			2	469,55
			2	469,55
22/07/2025	15:49:13,741	1		469,20
			1	469,20
			1	469,20
22/07/2025	15:46:16,938	7		469,30
			7	469,30
			7	469,30
22/07/2025	15:46:12,041	100		469,25
			100	469,25
			100	469,25
22/07/2025	15:43:44,542	1		469,55
			1	469,55
			1	469,55
22/07/2025	15:43:12,508	2		469,60
			2	469,60
			2	469,60
22/07/2025	15:42:21,973	25		470,00
			8	470,00
			17	470,00
			25	470,00
22/07/2025	15:42:09,505	1		468,65
			1	468,65
			1	468,65
22/07/2025	15:40:56,263	3		468,10
			3	468,10
			3	468,10
22/07/2025	15:39:56,673	10		468,00
			10	468,00
			10	468,00
22/07/2025	15:39:35,824	37		468,05
			37	468,05
			37	468,05
22/07/2025	15:39:01,621	3		468,10
			3	468,10
			3	468,10
22/07/2025	15:38:43,922	2		468,15
			2	468,15
			2	468,15
22/07/2025	15:38:09,722	1		468,00
			1	468,00
			1	468,00
22/07/2025	15:37:17,085	1		468,10
			1	468,10
			1	468,10
22/07/2025	15:36:31,679	3		468,10
			3	468,10
			3	468,10
22/07/2025	15:34:01,106	15		468,45
			15	468,45
			15	468,45
22/07/2025	15:32:55,624	1		469,00
			1	469,00
			1	469,00
22/07/2025	15:32:37,461	10		469,05
			10	469,05
			10	469,05
22/07/2025	15:32:26,129	1		469,00
			1	469,00
			1	469,00
22/07/2025	15:30:46,878	3		467,80
			3	467,80
			3	467,80
22/07/2025	15:30:28,290	1		467,90
			1	467,90
			1	467,90
22/07/2025	15:29:58,783	1		467,85
			1	467,85
			1	467,85
22/07/2025	15:26:12,955	2		467,60
			2	467,60
			2	467,60
22/07/2025	15:25:40,883	1		467,50
			1	467,50
			1	467,50
22/07/2025	15:24:53,146	50		467,30
			50	467,30
			50	467,30
22/07/2025	15:24:43,750	87		467,15
			87	467,15
			87	467,15
22/07/2025	15:24:30,333	1		467,25
			1	467,25
			1	467,25
22/07/2025	15:24:25,780	2		467,15
			2	467,15
			2	467,15
22/07/2025	15:23:23,365	1		467,15
			1	467,15
			1	467,15
22/07/2025	15:21:27,896	50		467,20
			50	467,20
			50	467,20
22/07/2025	15:20:21,380	5		467,15
			5	467,15
			5	467,15
22/07/2025	15:17:39,763	2		467,25
			2	467,25
			2	467,25
22/07/2025	15:17:31,394	1		467,20
			1	467,20
			1	467,20
22/07/2025	15:16:42,348	1		467,05
			1	467,05
			1	467,05
22/07/2025	15:16:39,230	1		467,05
			1	467,05
			1	467,05
22/07/2025	15:16:37,095	12		467,05
			12	467,05
			12	467,05
22/07/2025	15:16:27,161	5		467,10
			5	467,10
			5	467,10
22/07/2025	15:16:03,402	12		467,05
			12	467,05
			12	467,05
22/07/2025	15:15:59,074	11		466,95
			11	466,95
			11	466,95
22/07/2025	15:15:58,479	30		466,95
			30	466,95
			30	466,95
22/07/2025	15:14:57,020	2		467,10
			2	467,10
			2	467,10
22/07/2025	15:14:50,725	10		467,00
			10	467,00
			10	467,00
22/07/2025	15:09:09,694	1		467,65
			1	467,65
			1	467,65
22/07/2025	15:08:17,472	1		467,70
			1	467,70
			1	467,70
22/07/2025	15:06:53,015	2		467,35
			2	467,35
			2	467,35
22/07/2025	15:04:58,537	1		467,45
			1	467,45
			1	467,45
22/07/2025	15:04:00,059	1		467,45
			1	467,45
			1	467,45
22/07/2025	15:03:22,330	2		467,50
			2	467,50
			2	467,50
22/07/2025	14:54:40,775	1		467,20
			1	467,20
			1	467,20
22/07/2025	14:52:53,147	2		467,55
			2	467,55
			2	467,55
22/07/2025	14:51:39,698	5		466,95
			5	466,95
			5	466,95
22/07/2025	14:51:06,902	1		466,80
			1	466,80
			1	466,80
22/07/2025	14:49:48,330	7		467,00
			7	467,00
			7	467,00
22/07/2025	14:45:04,104	2		467,00
			2	467,00
			2	467,00
22/07/2025	14:42:58,409	80		467,05
			80	467,05
			80	467,05
22/07/2025	14:42:58,104	35		467,10
			35	467,10
			35	467,10
22/07/2025	14:40:58,851	100		467,05
			100	467,05
			100	467,05
22/07/2025	14:40:56,644	100		467,00
			100	467,00
			100	467,00
22/07/2025	14:40:42,081	25		467,00
			25	467,00
			25	467,00
22/07/2025	14:40:26,251	54		467,00
			4	467,00
			50	467,00
			54	467,00
22/07/2025	14:39:46,299	3		466,90
			3	466,90
			3	466,90
22/07/2025	14:39:24,462	1		466,90
			1	466,90
			1	466,90
22/07/2025	14:31:42,935	1		466,30
			1	466,30
			1	466,30
22/07/2025	14:31:21,561	6		466,60
			6	466,60
			6	466,60
22/07/2025	14:30:46,661	1		466,45
			1	466,45
			1	466,45
22/07/2025	14:27:43,923	1		466,55
			1	466,55
			1	466,55
22/07/2025	14:27:28,176	2		466,70
			2	466,70
			2	466,70
22/07/2025	14:17:02,959	3		465,70
			3	465,70
			3	465,70
22/07/2025	14:15:18,171	1		465,85
			1	465,85
			1	465,85
22/07/2025	14:14:46,121	1		465,85
			1	465,85
			1	465,85
22/07/2025	14:11:41,938	1		465,95
			1	465,95
			1	465,95
22/07/2025	14:11:21,286	10		466,05
			10	466,05
			10	466,05
22/07/2025	14:10:28,078	1		466,15
			1	466,15
			1	466,15
22/07/2025	14:10:10,739	15		466,10
			15	466,10
			15	466,10
22/07/2025	14:10:02,622	2		466,20
			2	466,20
			2	466,20
22/07/2025	14:01:46,837	3		466,00
			3	466,00
			3	466,00
22/07/2025	14:01:19,358	3		466,20
			3	466,20
			3	466,20
22/07/2025	13:56:11,416	1		466,20
			1	466,20
			1	466,20
22/07/2025	13:52:19,431	19		465,55
			19	465,55
			19	465,55
22/07/2025	13:51:07,371	1		465,40
			1	465,40
			1	465,40
22/07/2025	13:51:03,575	3		465,30
			3	465,30
			3	465,30
22/07/2025	13:50:18,145	1		465,45
			1	465,45
			1	465,45
22/07/2025	13:49:03,779	1		465,35
			1	465,35
			1	465,35
22/07/2025	13:44:16,762	1		464,45
			1	464,45
			1	464,45
22/07/2025	13:44:03,461	10		464,50
			10	464,50
			10	464,50
22/07/2025	13:44:02,272	1		464,85
			1	464,85
			1	464,85
22/07/2025	13:41:18,428	3		464,25
			3	464,25
			3	464,25
22/07/2025	13:40:43,899	2		464,40
			2	464,40
			2	464,40
22/07/2025	13:40:20,407	15		464,45
			15	464,45
			15	464,45
22/07/2025	13:40:13,163	2		464,50
			2	464,50
			2	464,50
22/07/2025	13:39:34,857	10		464,40
			10	464,40
			10	464,40
22/07/2025	13:38:02,964	1		464,55
			1	464,55
			1	464,55
22/07/2025	13:34:52,860	1		465,45
			1	465,45
			1	465,45
22/07/2025	13:34:16,699	20		465,40
			20	465,40
			20	465,40
22/07/2025	13:31:30,967	17		465,00
			17	465,00
			17	465,00
22/07/2025	13:30:38,248	22		464,50
			22	464,50
			22	464,50
22/07/2025	13:28:58,434	6		464,45
			6	464,45
			6	464,45
22/07/2025	13:25:32,499	9		464,55
			9	464,55
			9	464,55
22/07/2025	13:25:08,224	3		464,55
			3	464,55
			3	464,55
22/07/2025	13:23:21,347	3		464,20
			3	464,20
			3	464,20
22/07/2025	13:22:18,544	1		464,15
			1	464,15
			1	464,15
22/07/2025	13:21:54,824	55		464,05
			55	464,05
			55	464,05
22/07/2025	13:19:43,441	5		463,75
			5	463,75
			5	463,75
22/07/2025	13:17:08,002	5		463,95
			5	463,95
			5	463,95
22/07/2025	13:17:01,983	100		464,05
			100	464,05
			100	464,05
22/07/2025	13:16:26,023	10		463,90
			10	463,90
			10	463,90
22/07/2025	13:15:18,341	3		464,00
			3	464,00
			3	464,00
22/07/2025	13:14:59,217	3		464,30
			3	464,30
			3	464,30
22/07/2025	13:14:47,143	1		464,20
			1	464,20
			1	464,20
22/07/2025	13:12:45,357	1		464,70
			1	464,70
			1	464,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 761,50
Vente: 1 762,50
Volume: 54 988
-2,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:39:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)