Tradegate Exchange

Meta Platforms Inc.

172

137

536,30

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:42:42,994	20		536,30
			20	536,30
			20	536,30
08/05/2025	09:41:48,914	1		536,60
			1	536,60
			1	536,60
08/05/2025	09:40:50,941	10		536,20
			10	536,20
			10	536,20
08/05/2025	09:39:46,826	10		535,80
			10	535,80
			10	535,80
08/05/2025	09:39:39,403	1		535,10
			1	535,10
			1	535,10
08/05/2025	09:38:34,194	1		535,10
			1	535,10
			1	535,10
08/05/2025	09:37:19,658	10		536,10
			10	536,10
			10	536,10
08/05/2025	09:37:12,410	1		536,10
			1	536,10
			1	536,10
08/05/2025	09:35:29,234	10		536,10
			10	536,10
			10	536,10
08/05/2025	09:34:42,362	1		536,10
			1	536,10
			1	536,10
08/05/2025	09:33:31,234	4		536,00
			4	536,00
			4	536,00
08/05/2025	09:32:16,420	7		536,10
			7	536,10
			7	536,10
08/05/2025	09:31:41,042	10		536,30
			10	536,30
			10	536,30
08/05/2025	09:31:11,366	1		535,40
			1	535,40
			1	535,40
08/05/2025	09:29:34,115	60		536,50
			60	536,50
			60	536,50
08/05/2025	09:29:23,792	9		536,60
			9	536,60
			9	536,60
08/05/2025	09:29:20,843	10		536,60
			10	536,60
			10	536,60
08/05/2025	09:28:31,222	2		536,70
			2	536,70
			2	536,70
08/05/2025	09:27:26,722	1		536,90
			1	536,90
			1	536,90
08/05/2025	09:26:16,297	1		536,70
			1	536,70
			1	536,70
08/05/2025	09:26:10,661	10		536,70
			10	536,70
			10	536,70
08/05/2025	09:25:36,117	1		536,70
			1	536,70
			1	536,70
08/05/2025	09:23:24,048	100		536,80
			100	536,80
			100	536,80
08/05/2025	09:23:23,676	20		535,70
			20	535,70
			20	535,70
08/05/2025	09:22:15,599	150		536,10
			150	536,10
			150	536,10
08/05/2025	09:21:21,283	150		536,00
			150	536,00
			150	536,00
08/05/2025	09:20:59,676	1		536,90
			1	536,90
			1	536,90
08/05/2025	09:20:55,319	4		536,00
			4	536,00
			4	536,00
08/05/2025	09:19:39,635	10		535,70
			10	535,70
			10	535,70
08/05/2025	09:18:57,763	20		536,80
			20	536,80
			20	536,80
08/05/2025	09:18:50,208	100		535,70
			100	535,70
			100	535,70
08/05/2025	09:17:32,396	3		537,00
			3	537,00
			3	537,00
08/05/2025	09:16:41,328	3		535,90
			3	535,90
			3	535,90
08/05/2025	09:16:31,583	9		536,90
			9	536,90
			9	536,90
08/05/2025	09:16:11,109	1		536,00
			1	536,00
			1	536,00
08/05/2025	09:15:58,554	1		537,10
			1	537,10
			1	537,10
08/05/2025	09:15:13,894	30		537,20
			30	537,20
			15	537,20
			15	537,20
08/05/2025	09:14:13,962	4		537,00
			4	537,00
			4	537,00
08/05/2025	09:13:01,950	10		536,90
			10	536,90
			10	536,90
08/05/2025	09:12:45,653	50		536,10
			50	536,10
			50	536,10
08/05/2025	09:12:34,832	50		536,20
			50	536,20
			50	536,20
08/05/2025	09:12:11,652	50		536,20
			50	536,20
			50	536,20
08/05/2025	09:11:46,395	50		536,20
			50	536,20
			50	536,20
08/05/2025	09:11:42,625	1		537,70
			1	537,70
			1	537,70
08/05/2025	09:07:35,530	9		536,20
			9	536,20
			9	536,20
08/05/2025	09:07:23,673	32		536,20
			15	536,20
			32	536,20
			17	536,20
08/05/2025	09:04:42,114	50		536,20
			50	536,20
			50	536,20
08/05/2025	09:03:56,633	2		538,30
			2	538,30
			2	538,30
08/05/2025	09:03:52,796	10		538,30
			3	538,30
			7	538,30
			10	538,30
08/05/2025	09:03:47,974	2		538,30
			2	538,30
			2	538,30
08/05/2025	09:03:47,632	2		538,30
			2	538,30
			2	538,30
08/05/2025	09:03:43,727	20		536,90
			20	536,90
			20	536,90
08/05/2025	09:03:17,548	70		537,00
			70	537,00
			70	537,00
08/05/2025	09:02:58,152	87		537,70
			87	537,70
			87	537,70
08/05/2025	09:02:53,437	90		537,60
			87	537,60
			3	537,60
			90	537,60
08/05/2025	09:02:42,577	23		535,60
			23	535,60
			23	535,60
08/05/2025	09:02:38,450	50		535,50
			50	535,50
			50	535,50
08/05/2025	09:02:38,001	6		535,20
			6	535,20
			6	535,20
08/05/2025	09:01:27,197	11		535,50
			11	535,50
			11	535,50
08/05/2025	09:01:26,092	50		535,50
			50	535,50
			50	535,50
08/05/2025	08:59:42,784	4		534,50
			4	534,50
			4	534,50
08/05/2025	08:59:23,967	16		535,50
			16	535,50
			16	535,50
08/05/2025	08:54:00,151	6		536,00
			6	536,00
			6	536,00
08/05/2025	08:51:24,972	3		536,00
			3	536,00
			3	536,00
08/05/2025	08:47:08,962	3		536,00
			3	536,00
			3	536,00
08/05/2025	08:46:43,460	15		536,00
			10	536,00
			15	536,00
			5	536,00
08/05/2025	08:46:36,576	2		536,00
			2	536,00
			2	536,00
08/05/2025	08:46:29,612	4		536,00
			4	536,00
			4	536,00
08/05/2025	08:45:59,788	25		535,50
			25	535,50
			21	535,50
			4	535,50
08/05/2025	08:44:10,486	50		535,40
			50	535,40
			50	535,40
08/05/2025	08:44:09,782	18		535,40
			15	535,40
			3	535,40
			18	535,40
08/05/2025	08:40:21,715	16		533,00
			16	533,00
			16	533,00
08/05/2025	08:40:17,638	26		533,00
			11	533,00
			15	533,00
			26	533,00
08/05/2025	08:36:24,741	1		535,40
			1	535,40
			1	535,40
08/05/2025	08:34:08,880	1		535,40
			1	535,40
			1	535,40
08/05/2025	08:32:55,047	30		535,40
			15	535,40
			15	535,40
			30	535,40
08/05/2025	08:32:52,410	1		535,40
			1	535,40
			1	535,40
08/05/2025	08:29:15,952	10		535,40
			10	535,40
			10	535,40
08/05/2025	08:29:06,906	4		535,40
			4	535,40
			4	535,40
08/05/2025	08:28:46,215	62		533,00
			47	533,00
			62	533,00
			15	533,00
08/05/2025	08:27:14,122	8		535,40
			8	535,40
			8	535,40
08/05/2025	08:26:02,976	9		535,40
			9	535,40
			9	535,40
08/05/2025	08:25:58,283	1		533,00
			1	533,00
			1	533,00
08/05/2025	08:24:39,185	7		533,00
			7	533,00
			7	533,00
08/05/2025	08:23:38,821	40		535,40
			40	535,40
			40	535,40
08/05/2025	08:21:28,409	5		535,40
			5	535,40
			5	535,40
08/05/2025	08:20:19,944	132		535,00
			115	535,00
			132	535,00
			17	535,00
08/05/2025	08:19:59,575	14		534,90
			14	534,90
			14	534,90
08/05/2025	08:19:21,420	1		534,90
			1	534,90
			1	534,90
08/05/2025	08:18:54,810	18		534,90
			18	534,90
			18	534,90
08/05/2025	08:17:55,559	18		534,90
			18	534,90
			18	534,90
08/05/2025	08:17:11,130	15		534,90
			15	534,90
			15	534,90
08/05/2025	08:17:07,207	12		534,90
			12	534,90
			12	534,90
08/05/2025	08:16:17,131	1		534,90
			1	534,90
			1	534,90
08/05/2025	08:15:56,671	16		534,90
			16	534,90
			16	534,90
08/05/2025	08:15:47,156	1		534,00
			1	534,00
			1	534,00
08/05/2025	08:15:44,548	2		534,90
			2	534,90
			2	534,90
08/05/2025	08:14:46,941	8		534,90
			8	534,90
			8	534,90
08/05/2025	08:13:18,450	1		534,90
			1	534,90
			1	534,90
08/05/2025	08:10:09,969	5		534,90
			5	534,90
			5	534,90
08/05/2025	08:07:47,574	1		534,90
			1	534,90
			1	534,90
08/05/2025	08:07:46,788	1		534,90
			1	534,90
			1	534,90
08/05/2025	08:07:46,469	1		534,90
			1	534,90
			1	534,90
08/05/2025	08:07:08,034	1		534,90
			1	534,90
			1	534,90
08/05/2025	08:05:58,614	1		534,00
			1	534,00
			1	534,00
08/05/2025	08:04:05,295	15		535,00
			15	535,00
			15	535,00
08/05/2025	08:03:23,715	2		535,40
			2	535,40
			2	535,40
08/05/2025	08:03:18,057	1		535,40
			1	535,40
			1	535,40
08/05/2025	08:03:05,884	2		534,00
			2	534,00
			2	534,00
08/05/2025	08:02:01,746	3		534,00
			3	534,00
			3	534,00
08/05/2025	08:01:34,276	37		535,40
			37	535,40
			37	535,40
08/05/2025	08:00:50,053	1		535,40
			1	535,40
			1	535,40
08/05/2025	08:00:19,880	1		534,00
			1	534,00
			1	534,00
08/05/2025	07:57:13,537	8		534,00
			8	534,00
			8	534,00
08/05/2025	07:54:42,866	8		534,00
			8	534,00
			8	534,00
08/05/2025	07:53:04,985	18		535,40
			18	535,40
			18	535,40
08/05/2025	07:48:07,522	10		535,40
			10	535,40
			10	535,40
08/05/2025	07:45:44,907	2		535,40
			2	535,40
			2	535,40
08/05/2025	07:45:00,246	44		535,00
			7	535,00
			1	535,00
			5	535,00
			20	535,00
			10	535,00
			1	535,00
			44	535,00
08/05/2025	07:44:53,683	10		534,80
			10	534,80
			10	534,80
08/05/2025	07:44:47,387	25		534,50
			25	534,50
			25	534,50
08/05/2025	07:44:42,805	20		534,40
			20	534,40
			20	534,40
08/05/2025	07:44:26,152	50		534,40
			50	534,40
			50	534,40
08/05/2025	07:44:23,270	15		534,40
			15	534,40
			15	534,40
08/05/2025	07:44:22,553	36		534,40
			21	534,40
			36	534,40
			15	534,40
08/05/2025	07:41:29,782	20		532,70
			20	532,70
			15	532,70
			5	532,70
08/05/2025	07:38:26,347	5		534,90
			5	534,90
			5	534,90
08/05/2025	07:36:03,710	50		534,70
			50	534,70
			39	534,70
			11	534,70
08/05/2025	07:35:36,429	3		534,50
			3	534,50
			3	534,50
08/05/2025	07:34:31,834	42		534,10
			42	534,10
			27	534,10
			15	534,10
08/05/2025	07:34:01,985	5		534,10
			5	534,10
			5	534,10
08/05/2025	07:33:34,136	50		534,10
			50	534,10
			50	534,10
08/05/2025	07:33:26,346	40		534,00
			40	534,00
			40	534,00
08/05/2025	07:33:17,245	50		533,90
			50	533,90
			50	533,90
08/05/2025	07:33:16,539	50		533,90
			50	533,90
			50	533,90
08/05/2025	07:33:15,836	26		533,90
			4	533,90
			6	533,90
			6	533,90
			10	533,90
			26	533,90
08/05/2025	07:33:15,354	115		532,70
			5	532,70
			20	532,70
			6	532,70
			15	532,70
			15	532,70
			6	532,70
			3	532,70
			18	532,70
			1	532,70
			1	532,70
			115	532,70
			25	532,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 49,93 / Vente: 49,94
Volume: 252 056
-7,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:44:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)