Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1767

5304

34,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	08:25:15,123	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:25:14,769	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:25:12,092	100		34,12
			100	34,12
			100	34,12
02.12.2025	08:25:08,943	1 500		34,105
			1 000	34,105
			200	34,105
			1 500	34,105
			300	34,105
02.12.2025	08:25:01,190	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:24:57,767	49		34,125
			49	34,125
			49	34,125
02.12.2025	08:24:52,763	751		34,15
			250	34,15
			1	34,15
			500	34,15
			551	34,15
			200	34,15
02.12.2025	08:24:48,572	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:24:45,991	1		34,155
			1	34,155
			1	34,155
02.12.2025	08:24:45,789	160		34,125
			160	34,125
			160	34,125
02.12.2025	08:24:42,564	3		34,16
			3	34,16
			3	34,16
02.12.2025	08:24:41,340	120		34,16
			80	34,16
			120	34,16
			40	34,16
02.12.2025	08:24:40,971	225		34,105
			175	34,105
			225	34,105
			50	34,105
02.12.2025	08:24:38,307	1 325		34,105
			200	34,105
			1 325	34,105
			1 000	34,105
			125	34,105
02.12.2025	08:24:33,509	1		34,105
			1	34,105
			1	34,105
02.12.2025	08:24:25,407	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:24:21,517	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:24:19,622	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:24:09,992	1 000		34,16
			1 000	34,16
			1 000	34,16
02.12.2025	08:24:09,668	300		34,165
			300	34,165
			300	34,165
02.12.2025	08:24:07,155	500		34,165
			500	34,165
			500	34,165
02.12.2025	08:24:05,560	200		34,165
			200	34,165
			200	34,165
02.12.2025	08:24:01,292	2		34,105
			2	34,105
			2	34,105
02.12.2025	08:23:54,393	2 000		34,105
			1	34,105
			200	34,105
			70	34,105
			100	34,105
			59	34,105
			1 500	34,105
			2 000	34,105
			70	34,105
02.12.2025	08:23:39,439	1 000		34,16
			1 000	34,16
			1 000	34,16
02.12.2025	08:23:36,485	351		34,195
			351	34,195
			351	34,195
02.12.2025	08:23:33,305	250		34,16
			250	34,16
			250	34,16
02.12.2025	08:23:31,860	100		34,16
			100	34,16
			100	34,16
02.12.2025	08:23:28,768	290		34,195
			290	34,195
			290	34,195
02.12.2025	08:23:20,688	110		34,16
			110	34,16
			110	34,16
02.12.2025	08:23:20,100	200		34,16
			200	34,16
			200	34,16
02.12.2025	08:23:17,641	30		34,195
			30	34,195
			30	34,195
02.12.2025	08:23:12,970	40		34,195
			40	34,195
			40	34,195
02.12.2025	08:23:12,135	80		34,195
			80	34,195
			80	34,195
02.12.2025	08:23:10,194	285		34,16
			285	34,16
			285	34,16
02.12.2025	08:23:06,868	400		34,195
			400	34,195
			400	34,195
02.12.2025	08:23:03,432	1 100		34,195
			1 100	34,195
			1 000	34,195
			100	34,195
02.12.2025	08:23:00,228	130		34,16
			130	34,16
			130	34,16
02.12.2025	08:22:57,759	35		34,16
			35	34,16
			35	34,16
02.12.2025	08:22:57,082	100		34,16
			100	34,16
			100	34,16
02.12.2025	08:22:47,839	200		34,17
			200	34,17
			200	34,17
02.12.2025	08:22:46,733	10		34,16
			10	34,16
			10	34,16
02.12.2025	08:22:37,608	50		34,16
			50	34,16
			50	34,16
02.12.2025	08:22:33,104	300		34,16
			300	34,16
			300	34,16
02.12.2025	08:22:29,696	500		34,16
			500	34,16
			500	34,16
02.12.2025	08:22:27,100	16		34,16
			16	34,16
			16	34,16
02.12.2025	08:22:25,081	40		34,16
			40	34,16
			40	34,16
02.12.2025	08:22:23,169	1		34,21
			1	34,21
			1	34,21
02.12.2025	08:22:21,242	3 257		34,20
			1 000	34,20
			2 257	34,20
			3 253	34,20
			4	34,20
02.12.2025	08:22:16,764	1 000		34,205
			1 000	34,205
			1 000	34,205
02.12.2025	08:22:16,031	76		34,205
			76	34,205
			76	34,205
02.12.2025	08:22:13,442	444		34,205
			444	34,205
			444	34,205
02.12.2025	08:22:10,613	1		34,205
			1	34,205
			1	34,205
02.12.2025	08:22:08,818	500		34,205
			500	34,205
			500	34,205
02.12.2025	08:22:08,485	660		34,20
			660	34,20
			100	34,20
			65	34,20
			70	34,20
			125	34,20
			200	34,20
			100	34,20
02.12.2025	08:22:07,832	200		34,105
			200	34,105
			200	34,105
02.12.2025	08:22:06,871	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:22:01,678	33		34,105
			33	34,105
			33	34,105
02.12.2025	08:22:00,627	1		34,105
			1	34,105
			1	34,105
02.12.2025	08:21:58,440	450		34,105
			76	34,105
			374	34,105
			450	34,105
02.12.2025	08:21:50,947	100		34,11
			100	34,11
			100	34,11
02.12.2025	08:21:49,292	1 500		34,175
			1 500	34,175
			1 500	34,175
02.12.2025	08:21:47,842	11		34,21
			11	34,21
			11	34,21
02.12.2025	08:21:45,984	100		34,18
			100	34,18
			100	34,18
02.12.2025	08:21:42,045	200		34,18
			200	34,18
			200	34,18
02.12.2025	08:21:38,295	150		34,105
			150	34,105
			50	34,105
			100	34,105
02.12.2025	08:21:33,449	125		34,14
			125	34,14
			125	34,14
02.12.2025	08:21:30,188	700		34,12
			70	34,12
			130	34,12
			200	34,12
			100	34,12
			200	34,12
			700	34,12
02.12.2025	08:21:29,405	280		34,21
			280	34,21
			90	34,21
			190	34,21
02.12.2025	08:21:25,505	9		34,115
			9	34,115
			9	34,115
02.12.2025	08:21:21,255	207		34,20
			207	34,20
			207	34,20
02.12.2025	08:21:18,068	5 810		34,20
			12	34,20
			4 393	34,20
			1 000	34,20
			400	34,20
			2 000	34,20
			648	34,20
			45	34,20
			1 750	34,20
			162	34,20
			1 000	34,20
			180	34,20
			30	34,20
02.12.2025	08:21:02,523	1 000		34,205
			1 000	34,205
			1 000	34,205
02.12.2025	08:21:01,778	100		34,205
			100	34,205
			100	34,205
02.12.2025	08:21:01,600	60		34,205
			60	34,205
			60	34,205
02.12.2025	08:20:47,749	1		34,285
			1	34,285
			1	34,285
02.12.2025	08:20:47,589	55		34,205
			55	34,205
			55	34,205
02.12.2025	08:20:47,541	125		34,205
			125	34,205
			125	34,205
02.12.2025	08:20:45,221	199		34,205
			199	34,205
			199	34,205
02.12.2025	08:20:42,398	1 165		34,205
			60	34,205
			705	34,205
			400	34,205
			1 165	34,205
02.12.2025	08:20:24,770	1 000		34,205
			1 000	34,205
			1 000	34,205
02.12.2025	08:20:20,155	280		34,205
			280	34,205
			280	34,205
02.12.2025	08:20:20,012	400		34,20
			400	34,20
			400	34,20
02.12.2025	08:20:15,155	4 102		34,20
			472	34,20
			2 000	34,20
			225	34,20
			30	34,20
			2 000	34,20
			100	34,20
			2	34,20
			3 375	34,20
02.12.2025	08:20:05,853	1 625		34,195
			100	34,195
			200	34,195
			125	34,195
			100	34,195
			1 000	34,195
			1 625	34,195
			100	34,195
02.12.2025	08:19:55,906	13		34,195
			13	34,195
			13	34,195
02.12.2025	08:19:49,769	1 000		34,105
			100	34,105
			200	34,105
			125	34,105
			100	34,105
			475	34,105
			1 000	34,105
02.12.2025	08:19:49,101	300		34,215
			300	34,215
			300	34,215
02.12.2025	08:19:44,553	2 101		34,20
			2 101	34,20
			1 801	34,20
			300	34,20
02.12.2025	08:19:40,624	3 199		34,20
			200	34,20
			100	34,20
			60	34,20
			100	34,20
			500	34,20
			3 199	34,20
			3	34,20
			120	34,20
			100	34,20
			80	34,20
			1 000	34,20
			76	34,20
			100	34,20
			100	34,20
			500	34,20
			160	34,20
02.12.2025	08:19:39,235	1 500		34,105
			1 500	34,105
			100	34,105
			1 400	34,105
02.12.2025	08:19:35,007	55		34,195
			55	34,195
			55	34,195
02.12.2025	08:19:26,500	550		34,105
			200	34,105
			550	34,105
			350	34,105
02.12.2025	08:19:25,545	1 000		34,105
			900	34,105
			1 000	34,105
			100	34,105
02.12.2025	08:19:19,301	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:19:18,983	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:19:17,195	70		34,00
			70	34,00
			70	34,00
02.12.2025	08:19:16,974	225		34,10
			225	34,10
			125	34,10
			100	34,10
02.12.2025	08:19:16,268	800		34,00
			300	34,00
			110	34,00
			500	34,00
			490	34,00
			200	34,00
02.12.2025	08:19:14,210	7 026		34,00
			40	34,00
			5 000	34,00
			1 300	34,00
			85	34,00
			1 000	34,00
			10	34,00
			5 641	34,00
			300	34,00
			300	34,00
			200	34,00
			100	34,00
			76	34,00
02.12.2025	08:19:03,668	1 000		34,005
			125	34,005
			875	34,005
			1 000	34,005
02.12.2025	08:19:03,525	100		34,15
			100	34,15
			100	34,15
02.12.2025	08:19:01,077	33		34,195
			33	34,195
			33	34,195
02.12.2025	08:18:57,004	355		34,005
			355	34,005
			355	34,005
02.12.2025	08:18:56,888	3 000		34,005
			1 000	34,005
			15	34,005
			1 000	34,005
			300	34,005
			485	34,005
			3 000	34,005
			100	34,005
			100	34,005
02.12.2025	08:18:56,091	2 300		34,115
			616	34,115
			400	34,115
			900	34,115
			100	34,115
			4	34,115
			500	34,115
			1 000	34,115
			80	34,115
			900	34,115
			100	34,115
02.12.2025	08:18:50,017	1 061		34,095
			200	34,095
			50	34,095
			24	34,095
			987	34,095
			130	34,095
			1	34,095
			730	34,095
02.12.2025	08:18:13,113	1 100		34,105
			100	34,105
			1 100	34,105
			1 000	34,105
02.12.2025	08:18:12,553	5		34,195
			5	34,195
			5	34,195
02.12.2025	08:18:10,832	2		34,105
			2	34,105
			2	34,105
02.12.2025	08:18:10,430	3		34,105
			3	34,105
			3	34,105
02.12.2025	08:18:03,033	1 000		34,195
			775	34,195
			100	34,195
			125	34,195
			1 000	34,195
02.12.2025	08:17:59,961	1		34,195
			1	34,195
			1	34,195
02.12.2025	08:17:52,848	500		34,105
			125	34,105
			375	34,105
			500	34,105
02.12.2025	08:17:52,410	30		34,105
			30	34,105
			30	34,105
02.12.2025	08:17:49,084	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:17:42,510	90		34,105
			90	34,105
			90	34,105
02.12.2025	08:17:42,121	60		34,105
			60	34,105
			60	34,105
02.12.2025	08:17:40,147	387		34,105
			287	34,105
			100	34,105
			387	34,105
02.12.2025	08:17:35,290	1 000		34,195
			125	34,195
			1 000	34,195
			875	34,195
02.12.2025	08:17:30,295	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:17:27,544	15		34,105
			15	34,105
			15	34,105
02.12.2025	08:17:20,172	100		34,175
			100	34,175
			100	34,175
02.12.2025	08:17:14,546	300		34,105
			125	34,105
			175	34,105
			300	34,105
02.12.2025	08:17:13,147	1		34,195
			1	34,195
			1	34,195
02.12.2025	08:17:12,410	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:17:11,682	168		34,195
			168	34,195
			168	34,195
02.12.2025	08:17:11,076	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:17:07,574	150		34,195
			100	34,195
			150	34,195
			50	34,195
02.12.2025	08:16:57,349	825		34,105
			825	34,105
			825	34,105
02.12.2025	08:16:50,282	678		34,155
			678	34,155
			200	34,155
			125	34,155
			353	34,155
02.12.2025	08:16:43,463	500		34,155
			500	34,155
			500	34,155
02.12.2025	08:16:41,936	120		34,105
			120	34,105
			90	34,105
			30	34,105
02.12.2025	08:16:40,832	50		34,155
			50	34,155
			50	34,155
02.12.2025	08:16:37,395	200		34,13
			200	34,13
			200	34,13
02.12.2025	08:16:33,766	100		34,155
			100	34,155
			100	34,155
02.12.2025	08:16:28,327	1 770		34,125
			70	34,125
			400	34,125
			1 000	34,125
			300	34,125
			1 770	34,125
02.12.2025	08:16:25,946	6		34,105
			6	34,105
			6	34,105
02.12.2025	08:16:19,280	146		34,115
			146	34,115
			146	34,115
02.12.2025	08:16:17,231	360		34,115
			360	34,115
			360	34,115
02.12.2025	08:16:16,750	500		34,105
			500	34,105
			9	34,105
			491	34,105
02.12.2025	08:16:06,115	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:16:05,870	172		34,115
			172	34,115
			172	34,115
02.12.2025	08:15:59,737	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:15:54,492	70		34,105
			70	34,105
			70	34,105
02.12.2025	08:15:52,099	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:15:50,725	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:15:48,513	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:15:47,248	101		34,10
			101	34,10
			101	34,10
02.12.2025	08:15:45,397	100		34,115
			100	34,115
			100	34,115
02.12.2025	08:15:42,756	30		34,005
			30	34,005
			30	34,005
02.12.2025	08:15:40,902	5 050		34,10
			125	34,10
			4 049	34,10
			500	34,10
			100	34,10
			50	34,10
			5 000	34,10
			76	34,10
			100	34,10
			100	34,10
02.12.2025	08:15:30,502	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:15:28,350	1 000		34,005
			539	34,005
			125	34,005
			1 000	34,005
			100	34,005
			76	34,005
			100	34,005
			60	34,005
02.12.2025	08:15:22,324	2		34,005
			2	34,005
			2	34,005
02.12.2025	08:15:17,252	5 000		34,10
			76	34,10
			5 000	34,10
			991	34,10
			3 933	34,10
02.12.2025	08:15:14,373	1 000		34,105
			1 000	34,105
			500	34,105
			150	34,105
			250	34,105
			100	34,105
02.12.2025	08:15:13,579	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:15:07,932	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:15:06,848	1 000		34,005
			299	34,005
			76	34,005
			100	34,005
			524	34,005
			1	34,005
			1 000	34,005
02.12.2025	08:15:05,583	10		34,095
			10	34,095
			10	34,095
02.12.2025	08:14:59,362	22		34,095
			22	34,095
			22	34,095
02.12.2025	08:14:44,951	200		34,095
			124	34,095
			76	34,095
			200	34,095
02.12.2025	08:14:43,800	550		34,005
			387	34,005
			100	34,005
			63	34,005
			550	34,005
02.12.2025	08:14:41,786	63		34,005
			63	34,005
			63	34,005
02.12.2025	08:14:39,238	2		34,115
			2	34,115
			2	34,115
02.12.2025	08:14:34,719	232		34,115
			132	34,115
			232	34,115
			100	34,115
02.12.2025	08:14:28,962	350		34,015
			350	34,015
			144	34,015
			76	34,015
			30	34,015
			100	34,015
02.12.2025	08:14:22,532	200		34,115
			100	34,115
			100	34,115
			200	34,115
02.12.2025	08:14:18,555	70		34,005
			70	34,005
			70	34,005
02.12.2025	08:14:17,822	100		34,04
			100	34,04
			100	34,04
02.12.2025	08:14:16,381	1		34,145
			1	34,145
			1	34,145
02.12.2025	08:14:13,994	25		34,005
			25	34,005
			25	34,005
02.12.2025	08:14:13,086	327		34,005
			327	34,005
			327	34,005
02.12.2025	08:14:11,732	300		34,115
			125	34,115
			300	34,115
			7	34,115
			37	34,115
			50	34,115
			30	34,115
			51	34,115
02.12.2025	08:14:10,628	33		34,005
			33	34,005
			33	34,005
02.12.2025	08:14:10,571	30		34,005
			30	34,005
			30	34,005
02.12.2025	08:14:04,929	9 145		34,035
			300	34,035
			100	34,035
			30	34,035
			100	34,035
			146	34,035
			69	34,035
			200	34,035
			9 135	34,035
			4 200	34,035
			100	34,035
			60	34,035
			100	34,035
			75	34,035
			30	34,035
			35	34,035
			200	34,035
			3	34,035
			20	34,035
			100	34,035
			1 000	34,035
			30	34,035
			10	34,035
			15	34,035
			35	34,035
			7	34,035
			10	34,035
			50	34,035
			30	34,035
			50	34,035
			40	34,035
			1 500	34,035
			400	34,035
			70	34,035
			40	34,035
02.12.2025	08:14:00,978	3 472		34,035
			750	34,035
			300	34,035
			18	34,035
			1 735	34,035
			15	34,035
			530	34,035
			350	34,035
			120	34,035
			359	34,035
			706	34,035
			400	34,035
			400	34,035
			500	34,035
			300	34,035
			60	34,035
			1	34,035
			400	34,035
02.12.2025	08:13:47,567	1 000		33,995
			1 000	33,995
			1 000	33,995
02.12.2025	08:13:43,037	1 000		33,995
			1 000	33,995
			1 000	33,995
02.12.2025	08:13:39,570	1 000		33,955
			200	33,955
			500	33,955
			1 000	33,955
			300	33,955
02.12.2025	08:13:37,224	2 831		33,99
			100	33,99
			100	33,99
			800	33,99
			32	33,99
			100	33,99
			150	33,99
			50	33,99
			1 449	33,99
			50	33,99
			2 831	33,99
02.12.2025	08:13:31,831	1 500		33,975
			500	33,975
			1 000	33,975
			1 500	33,975
02.12.2025	08:13:27,658	20		33,975
			20	33,975
			20	33,975
02.12.2025	08:13:18,786	1		33,975
			1	33,975
			1	33,975
02.12.2025	08:13:16,878	20		33,975
			20	33,975
			20	33,975
02.12.2025	08:13:11,970	100		33,975
			100	33,975
			100	33,975
02.12.2025	08:13:06,710	3		33,975
			3	33,975
			3	33,975
02.12.2025	08:13:02,791	275		33,955
			275	33,955
			275	33,955
02.12.2025	08:13:01,180	295		33,975
			295	33,975
			295	33,975
02.12.2025	08:12:53,229	300		33,955
			300	33,955
			300	33,955
02.12.2025	08:12:52,629	1		33,975
			1	33,975
			1	33,975
02.12.2025	08:12:50,023	220		33,975
			220	33,975
			220	33,975
02.12.2025	08:12:49,799	4		33,955
			4	33,955
			4	33,955
02.12.2025	08:12:49,210	333		33,955
			333	33,955
			333	33,955
02.12.2025	08:12:47,123	200		33,975
			200	33,975
			200	33,975
02.12.2025	08:12:45,408	400		33,955
			400	33,955
			400	33,955
02.12.2025	08:12:44,566	297		33,955
			297	33,955
			297	33,955
02.12.2025	08:12:39,872	125		33,96
			125	33,96
			125	33,96
02.12.2025	08:12:36,989	15		33,975
			15	33,975
			15	33,975
02.12.2025	08:12:34,871	500		33,955
			500	33,955
			500	33,955
02.12.2025	08:12:32,417	77		33,95
			77	33,95
			77	33,95
02.12.2025	08:12:31,619	120		33,905
			120	33,905
			120	33,905
02.12.2025	08:12:25,541	5 167		33,95
			2	33,95
			1 000	33,95
			1 100	33,95
			65	33,95
			4 000	33,95
			500	33,95
			3 167	33,95
			500	33,95
02.12.2025	08:12:09,231	1 000		33,935
			1 000	33,935
			1 000	33,935
02.12.2025	08:11:53,821	53		33,935
			1	33,935
			40	33,935
			12	33,935
			53	33,935
02.12.2025	08:11:49,163	5 200		33,90
			5 000	33,90
			10	33,90
			100	33,90
			200	33,90
			800	33,90
			200	33,90
			100	33,90
			3 790	33,90
			200	33,90
02.12.2025	08:11:38,183	1 000		33,855
			1 000	33,855
			1 000	33,855
02.12.2025	08:11:37,720	75		33,855
			75	33,855
			75	33,855
02.12.2025	08:11:35,223	125		33,855
			125	33,855
			125	33,855
02.12.2025	08:11:25,936	1 000		33,875
			800	33,875
			1 000	33,875
			200	33,875
02.12.2025	08:11:25,860	58		33,875
			58	33,875
			58	33,875
02.12.2025	08:11:25,109	80		33,855
			80	33,855
			80	33,855
02.12.2025	08:11:20,699	250		33,855
			250	33,855
			250	33,855
02.12.2025	08:11:18,701	5 050		33,855
			1 300	33,855
			396	33,855
			50	33,855
			5 000	33,855
			13	33,855
			3 041	33,855
			300	33,855
02.12.2025	08:11:05,564	1 000		33,855
			1 000	33,855
			1 000	33,855
02.12.2025	08:11:00,807	900		33,855
			500	33,855
			900	33,855
			400	33,855
02.12.2025	08:11:00,749	1 350		33,845
			350	33,845
			1 000	33,845
			1 350	33,845
02.12.2025	08:10:58,586	300		33,805
			300	33,805
			300	33,805
02.12.2025	08:10:46,594	75		33,815
			75	33,815
			75	33,815
02.12.2025	08:10:37,664	10 481		33,81
			1 531	33,81
			100	33,81
			200	33,81
			500	33,81
			1 000	33,81
			8 000	33,81
			150	33,81
			3 551	33,81
			5 000	33,81
			930	33,81
02.12.2025	08:09:56,962	1 070		33,805
			70	33,805
			1 000	33,805
			1 070	33,805
02.12.2025	08:09:53,154	150		33,80
			75	33,80
			75	33,80
			150	33,80
02.12.2025	08:09:52,681	500		33,805
			500	33,805
			500	33,805
02.12.2025	08:09:48,700	1		33,805
			1	33,805
			1	33,805
02.12.2025	08:09:32,957	70		33,80
			70	33,80
			70	33,80
02.12.2025	08:09:30,374	200		33,805
			200	33,805
			200	33,805
02.12.2025	08:09:26,717	100		33,805
			100	33,805
			100	33,805
02.12.2025	08:09:21,237	4 447		33,80
			4 447	33,80
			4 447	33,80
02.12.2025	08:09:19,920	9		33,805
			9	33,805
			9	33,805
02.12.2025	08:09:18,815	1		33,805
			1	33,805
			1	33,805
02.12.2025	08:09:18,715	1		33,80
			1	33,80
			1	33,80
02.12.2025	08:09:15,405	50		33,80
			50	33,80
			50	33,80
02.12.2025	08:09:14,208	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:13,884	2		33,80
			2	33,80
			2	33,80
02.12.2025	08:09:13,444	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:11,089	500		33,80
			500	33,80
			500	33,80
02.12.2025	08:09:07,381	25		33,805
			25	33,805
			25	33,805
02.12.2025	08:09:06,743	15		33,805
			15	33,805
			15	33,805
02.12.2025	08:09:06,452	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:03,578	77		33,805
			77	33,805
			77	33,805
02.12.2025	08:09:01,380	60		33,805
			60	33,805
			60	33,805
02.12.2025	08:09:00,520	88		33,805
			88	33,805
			88	33,805
02.12.2025	08:08:59,646	206		33,715
			172	33,715
			206	33,715
			34	33,715
02.12.2025	08:08:59,562	400		33,715
			330	33,715
			70	33,715
			400	33,715
02.12.2025	08:08:58,771	50		33,805
			50	33,805
			50	33,805
02.12.2025	08:08:58,627	3 512		33,80
			3 512	33,80
			3 512	33,80
02.12.2025	08:08:54,694	1 488		33,80
			1 488	33,80
			1 000	33,80
			488	33,80
02.12.2025	08:08:52,547	1 612		33,805
			12	33,805
			1 112	33,805
			1 600	33,805
			500	33,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,06 / Ask: 34,065
Stückzahl: 2 397 886
+12,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:55:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung