Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2244
2423
298,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:49:47,043 | 2 216 | 300,00 | |
| 15 | 300,00 | |||
| 3 | 300,00 | |||
| 20 | 300,00 | |||
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 9 | 300,00 | |||
| 10 | 300,00 | |||
| 4 | 300,00 | |||
| 6 | 300,00 | |||
| 4 | 300,00 | |||
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 4 | 300,00 | |||
| 2 | 300,00 | |||
| 6 | 300,00 | |||
| 4 | 300,00 | |||
| 10 | 300,00 | |||
| 250 | 300,00 | |||
| 5 | 300,00 | |||
| 6 | 300,00 | |||
| 5 | 300,00 | |||
| 2 215 | 300,00 | |||
| 30 | 300,00 | |||
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 145 | 300,00 | |||
| 45 | 300,00 | |||
| 6 | 300,00 | |||
| 10 | 300,00 | |||
| 21 | 300,00 | |||
| 10 | 300,00 | |||
| 50 | 300,00 | |||
| 1 | 300,00 | |||
| 5 | 300,00 | |||
| 10 | 300,00 | |||
| 1 | 300,00 | |||
| 10 | 300,00 | |||
| 5 | 300,00 | |||
| 9 | 300,00 | |||
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 1 | 300,00 | |||
| 62 | 300,00 | |||
| 2 | 300,00 | |||
| 10 | 300,00 | |||
| 483 | 300,00 | |||
| 1 | 300,00 | |||
| 10 | 300,00 | |||
| 52 | 300,00 | |||
| 40 | 300,00 | |||
| 2 | 300,00 | |||
| 66 | 300,00 | |||
| 5 | 300,00 | |||
| 1 | 300,00 | |||
| 9 | 300,00 | |||
| 10 | 300,00 | |||
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 22 | 300,00 | |||
| 10 | 300,00 | |||
| 1 | 300,00 | |||
| 25 | 300,00 | |||
| 138 | 300,00 | |||
| 40 | 300,00 | |||
| 30 | 300,00 | |||
| 3 | 300,00 | |||
| 150 | 300,00 | |||
| 6 | 300,00 | |||
| 7 | 300,00 | |||
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 15 | 300,00 | |||
| 4 | 300,00 | |||
| 10 | 300,00 | |||
| 35 | 300,00 | |||
| 1 | 300,00 | |||
| 3 | 300,00 | |||
| 6 | 300,00 | |||
| 18 | 300,00 | |||
| 5 | 300,00 | |||
| 2 | 300,00 | |||
| 10 | 300,00 | |||
| 50 | 300,00 | |||
| 20 | 300,00 | |||
| 19 | 300,00 | |||
| 13.05.2025 | 19:49:23,247 | 1 000 | 300,00 | |
| 300 | 300,00 | |||
| 5 | 300,00 | |||
| 2 | 300,00 | |||
| 160 | 300,00 | |||
| 80 | 300,00 | |||
| 7 | 300,00 | |||
| 2 | 300,00 | |||
| 5 | 300,00 | |||
| 18 | 300,00 | |||
| 50 | 300,00 | |||
| 3 | 300,00 | |||
| 15 | 300,00 | |||
| 5 | 300,00 | |||
| 9 | 300,00 | |||
| 5 | 300,00 | |||
| 12 | 300,00 | |||
| 110 | 300,00 | |||
| 150 | 300,00 | |||
| 25 | 300,00 | |||
| 1 000 | 300,00 | |||
| 1 | 300,00 | |||
| 3 | 300,00 | |||
| 33 | 300,00 | |||
| 13.05.2025 | 19:49:20,746 | 6 | 300,00 | |
| 4 | 300,00 | |||
| 2 | 300,00 | |||
| 6 | 300,00 | |||
| 13.05.2025 | 19:49:19,229 | 51 | 299,90 | |
| 1 | 299,90 | |||
| 51 | 299,90 | |||
| 50 | 299,90 | |||
| 13.05.2025 | 19:49:03,131 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 13.05.2025 | 19:49:00,799 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 13.05.2025 | 19:48:55,494 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 13.05.2025 | 19:48:54,387 | 4 | 299,80 | |
| 4 | 299,80 | |||
| 4 | 299,80 | |||
| 13.05.2025 | 19:48:49,855 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 13.05.2025 | 19:48:41,307 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 13.05.2025 | 19:48:41,006 | 4 | 299,80 | |
| 4 | 299,80 | |||
| 4 | 299,80 | |||
| 13.05.2025 | 19:48:39,536 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 13.05.2025 | 19:48:39,390 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 13.05.2025 | 19:48:34,913 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.05.2025 | 19:48:32,220 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.05.2025 | 19:48:29,668 | 50 | 299,80 | |
| 50 | 299,80 | |||
| 50 | 299,80 | |||
| 13.05.2025 | 19:48:26,655 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 13.05.2025 | 19:48:22,548 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 13.05.2025 | 19:48:20,434 | 23 | 299,45 | |
| 23 | 299,45 | |||
| 23 | 299,45 | |||
| 13.05.2025 | 19:48:16,829 | 9 | 299,35 | |
| 9 | 299,35 | |||
| 9 | 299,35 | |||
| 13.05.2025 | 19:48:09,641 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 13.05.2025 | 19:48:06,260 | 337 | 299,50 | |
| 10 | 299,50 | |||
| 5 | 299,50 | |||
| 52 | 299,50 | |||
| 10 | 299,50 | |||
| 15 | 299,50 | |||
| 5 | 299,50 | |||
| 1 | 299,50 | |||
| 19 | 299,50 | |||
| 45 | 299,50 | |||
| 333 | 299,50 | |||
| 3 | 299,50 | |||
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 3 | 299,50 | |||
| 165 | 299,50 | |||
| 13.05.2025 | 19:47:30,166 | 1 000 | 299,00 | |
| 700 | 299,00 | |||
| 10 | 299,00 | |||
| 1 000 | 299,00 | |||
| 289 | 299,00 | |||
| 1 | 299,00 | |||
| 13.05.2025 | 19:47:30,040 | 19 | 298,80 | |
| 19 | 298,80 | |||
| 19 | 298,80 | |||
| 13.05.2025 | 19:47:06,652 | 10 | 298,75 | |
| 10 | 298,75 | |||
| 10 | 298,75 | |||
| 13.05.2025 | 19:46:50,107 | 4 | 298,70 | |
| 4 | 298,70 | |||
| 4 | 298,70 | |||
| 13.05.2025 | 19:46:31,453 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 13.05.2025 | 19:46:23,161 | 70 | 298,15 | |
| 70 | 298,15 | |||
| 70 | 298,15 | |||
| 13.05.2025 | 19:46:19,833 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 13.05.2025 | 19:46:06,149 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 13.05.2025 | 19:45:58,066 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 13.05.2025 | 19:45:52,695 | 9 | 298,80 | |
| 9 | 298,80 | |||
| 9 | 298,80 | |||
| 13.05.2025 | 19:45:46,126 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 13.05.2025 | 19:45:36,571 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 13.05.2025 | 19:45:31,236 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 13.05.2025 | 19:45:28,924 | 40 | 298,55 | |
| 40 | 298,55 | |||
| 40 | 298,55 | |||
| 13.05.2025 | 19:45:27,186 | 5 | 298,55 | |
| 5 | 298,55 | |||
| 5 | 298,55 | |||
| 13.05.2025 | 19:45:22,333 | 144 | 298,50 | |
| 144 | 298,50 | |||
| 25 | 298,50 | |||
| 69 | 298,50 | |||
| 25 | 298,50 | |||
| 25 | 298,50 | |||
| 13.05.2025 | 19:45:21,885 | 6 | 298,60 | |
| 6 | 298,60 | |||
| 6 | 298,60 | |||
| 13.05.2025 | 19:45:21,557 | 110 | 298,10 | |
| 110 | 298,10 | |||
| 110 | 298,10 | |||
| 13.05.2025 | 19:44:51,161 | 72 | 298,05 | |
| 72 | 298,05 | |||
| 72 | 298,05 | |||
| 13.05.2025 | 19:44:35,431 | 35 | 298,00 | |
| 35 | 298,00 | |||
| 35 | 298,00 | |||
| 13.05.2025 | 19:44:30,531 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 13.05.2025 | 19:44:24,947 | 12 | 297,70 | |
| 12 | 297,70 | |||
| 12 | 297,70 | |||
| 13.05.2025 | 19:44:20,442 | 80 | 297,50 | |
| 80 | 297,50 | |||
| 80 | 297,50 | |||
| 13.05.2025 | 19:44:08,721 | 18 | 297,30 | |
| 18 | 297,30 | |||
| 18 | 297,30 | |||
| 13.05.2025 | 19:43:50,315 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 13.05.2025 | 19:43:50,200 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 13.05.2025 | 19:43:38,523 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 13.05.2025 | 19:43:36,561 | 180 | 296,05 | |
| 180 | 296,05 | |||
| 177 | 296,05 | |||
| 3 | 296,05 | |||
| 13.05.2025 | 19:43:36,483 | 12 | 296,05 | |
| 12 | 296,05 | |||
| 12 | 296,05 | |||
| 13.05.2025 | 19:43:34,279 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 13.05.2025 | 19:43:27,651 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 13.05.2025 | 19:43:24,363 | 333 | 296,95 | |
| 333 | 296,95 | |||
| 333 | 296,95 | |||
| 13.05.2025 | 19:43:17,467 | 9 | 297,20 | |
| 9 | 297,20 | |||
| 9 | 297,20 | |||
| 13.05.2025 | 19:43:12,855 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 13.05.2025 | 19:42:58,271 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 13.05.2025 | 19:42:24,648 | 17 | 297,15 | |
| 17 | 297,15 | |||
| 17 | 297,15 | |||
| 13.05.2025 | 19:42:14,588 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 13.05.2025 | 19:42:11,858 | 35 | 297,35 | |
| 35 | 297,35 | |||
| 35 | 297,35 | |||
| 13.05.2025 | 19:42:05,861 | 175 | 297,40 | |
| 175 | 297,40 | |||
| 175 | 297,40 | |||
| 13.05.2025 | 19:42:03,604 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 13.05.2025 | 19:42:03,396 | 125 | 297,20 | |
| 125 | 297,20 | |||
| 125 | 297,20 | |||
| 13.05.2025 | 19:42:03,310 | 2 | 297,20 | |
| 2 | 297,20 | |||
| 2 | 297,20 | |||
| 13.05.2025 | 19:42:01,700 | 24 | 297,30 | |
| 24 | 297,30 | |||
| 24 | 297,30 | |||
| 13.05.2025 | 19:41:55,527 | 15 | 297,55 | |
| 15 | 297,55 | |||
| 15 | 297,55 | |||
| 13.05.2025 | 19:41:51,630 | 10 | 297,55 | |
| 10 | 297,55 | |||
| 10 | 297,55 | |||
| 13.05.2025 | 19:41:51,474 | 25 | 297,55 | |
| 25 | 297,55 | |||
| 25 | 297,55 | |||
| 13.05.2025 | 19:41:38,473 | 63 | 297,30 | |
| 63 | 297,30 | |||
| 63 | 297,30 | |||
| 13.05.2025 | 19:41:31,127 | 40 | 297,75 | |
| 40 | 297,75 | |||
| 40 | 297,75 | |||
| 13.05.2025 | 19:41:27,395 | 4 | 297,95 | |
| 4 | 297,95 | |||
| 4 | 297,95 | |||
| 13.05.2025 | 19:41:27,201 | 6 | 297,70 | |
| 6 | 297,70 | |||
| 6 | 297,70 | |||
| 13.05.2025 | 19:41:19,957 | 13 | 297,75 | |
| 13 | 297,75 | |||
| 13 | 297,75 | |||
| 13.05.2025 | 19:41:15,205 | 40 | 297,95 | |
| 40 | 297,95 | |||
| 40 | 297,95 | |||
| 13.05.2025 | 19:41:11,400 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 13.05.2025 | 19:40:56,020 | 150 | 298,30 | |
| 150 | 298,30 | |||
| 150 | 298,30 | |||
| 13.05.2025 | 19:40:41,024 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 13.05.2025 | 19:40:28,849 | 13 | 298,60 | |
| 13 | 298,60 | |||
| 13 | 298,60 | |||
| 13.05.2025 | 19:40:23,656 | 7 | 298,05 | |
| 7 | 298,05 | |||
| 7 | 298,05 | |||
| 13.05.2025 | 19:40:13,663 | 9 | 297,75 | |
| 9 | 297,75 | |||
| 9 | 297,75 | |||
| 13.05.2025 | 19:40:10,301 | 176 | 298,00 | |
| 3 | 298,00 | |||
| 10 | 298,00 | |||
| 1 | 298,00 | |||
| 176 | 298,00 | |||
| 50 | 298,00 | |||
| 2 | 298,00 | |||
| 10 | 298,00 | |||
| 100 | 298,00 | |||
| 13.05.2025 | 19:39:35,633 | 4 | 297,90 | |
| 4 | 297,90 | |||
| 4 | 297,90 | |||
| 13.05.2025 | 19:39:35,053 | 14 | 297,85 | |
| 14 | 297,85 | |||
| 14 | 297,85 | |||
| 13.05.2025 | 19:39:34,041 | 2 | 297,85 | |
| 2 | 297,85 | |||
| 2 | 297,85 | |||
| 13.05.2025 | 19:39:31,714 | 333 | 297,75 | |
| 333 | 297,75 | |||
| 333 | 297,75 | |||
| 13.05.2025 | 19:39:30,264 | 67 | 297,75 | |
| 67 | 297,75 | |||
| 67 | 297,75 | |||
| 13.05.2025 | 19:39:21,097 | 10 | 297,70 | |
| 10 | 297,70 | |||
| 10 | 297,70 | |||
| 13.05.2025 | 19:39:14,499 | 3 | 297,70 | |
| 3 | 297,70 | |||
| 3 | 297,70 | |||
| 13.05.2025 | 19:39:12,764 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 13.05.2025 | 19:38:57,795 | 7 | 297,60 | |
| 7 | 297,60 | |||
| 7 | 297,60 | |||
| 13.05.2025 | 19:38:51,301 | 25 | 297,40 | |
| 25 | 297,40 | |||
| 25 | 297,40 | |||
| 13.05.2025 | 19:38:48,439 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 13.05.2025 | 19:38:45,540 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 13.05.2025 | 19:38:36,074 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 13.05.2025 | 19:38:32,423 | 20 | 297,30 | |
| 20 | 297,30 | |||
| 20 | 297,30 | |||
| 13.05.2025 | 19:38:21,017 | 30 | 297,35 | |
| 30 | 297,35 | |||
| 30 | 297,35 | |||
| 13.05.2025 | 19:38:07,765 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 13.05.2025 | 19:38:01,716 | 11 | 297,20 | |
| 11 | 297,20 | |||
| 11 | 297,20 | |||
| 13.05.2025 | 19:37:56,228 | 2 | 297,10 | |
| 2 | 297,10 | |||
| 2 | 297,10 | |||
| 13.05.2025 | 19:37:53,688 | 405 | 296,80 | |
| 5 | 296,80 | |||
| 14 | 296,80 | |||
| 391 | 296,80 | |||
| 400 | 296,80 | |||
| 13.05.2025 | 19:37:27,811 | 143 | 297,00 | |
| 3 | 297,00 | |||
| 6 | 297,00 | |||
| 33 | 297,00 | |||
| 143 | 297,00 | |||
| 101 | 297,00 | |||
| 13.05.2025 | 19:37:14,689 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 13.05.2025 | 19:37:13,785 | 550 | 296,50 | |
| 550 | 296,50 | |||
| 550 | 296,50 | |||
| 13.05.2025 | 19:36:59,354 | 4 | 296,85 | |
| 4 | 296,85 | |||
| 4 | 296,85 | |||
| 13.05.2025 | 19:36:43,755 | 333 | 296,65 | |
| 333 | 296,65 | |||
| 333 | 296,65 | |||
| 13.05.2025 | 19:36:40,480 | 8 | 296,75 | |
| 8 | 296,75 | |||
| 8 | 296,75 | |||
| 13.05.2025 | 19:36:36,507 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 13.05.2025 | 19:36:24,517 | 34 | 296,95 | |
| 30 | 296,95 | |||
| 4 | 296,95 | |||
| 34 | 296,95 | |||
| 13.05.2025 | 19:36:06,714 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 13.05.2025 | 19:36:01,959 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 13.05.2025 | 19:35:58,037 | 289 | 296,50 | |
| 289 | 296,50 | |||
| 289 | 296,50 | |||
| 13.05.2025 | 19:35:52,631 | 34 | 296,70 | |
| 34 | 296,70 | |||
| 34 | 296,70 | |||
| 13.05.2025 | 19:35:44,681 | 4 | 296,90 | |
| 4 | 296,90 | |||
| 4 | 296,90 | |||
| 13.05.2025 | 19:35:30,149 | 100 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 13.05.2025 | 19:35:23,624 | 50 | 296,90 | |
| 50 | 296,90 | |||
| 50 | 296,90 | |||
| 13.05.2025 | 19:35:19,926 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 13.05.2025 | 19:35:11,349 | 40 | 296,65 | |
| 40 | 296,65 | |||
| 40 | 296,65 | |||
| 13.05.2025 | 19:34:57,381 | 9 | 296,95 | |
| 9 | 296,95 | |||
| 9 | 296,95 | |||
| 13.05.2025 | 19:34:36,180 | 25 | 296,60 | |
| 25 | 296,60 | |||
| 23 | 296,60 | |||
| 2 | 296,60 | |||
| 13.05.2025 | 19:34:29,313 | 7 | 296,45 | |
| 7 | 296,45 | |||
| 6 | 296,45 | |||
| 1 | 296,45 | |||
| 13.05.2025 | 19:34:21,211 | 100 | 296,25 | |
| 100 | 296,25 | |||
| 100 | 296,25 | |||
| 13.05.2025 | 19:34:19,475 | 333 | 296,25 | |
| 333 | 296,25 | |||
| 333 | 296,25 | |||
| 13.05.2025 | 19:34:08,643 | 15 | 296,25 | |
| 15 | 296,25 | |||
| 15 | 296,25 | |||
| 13.05.2025 | 19:34:08,123 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 13.05.2025 | 19:34:00,113 | 500 | 296,00 | |
| 500 | 296,00 | |||
| 500 | 296,00 | |||
| 13.05.2025 | 19:33:59,953 | 540 | 296,00 | |
| 540 | 296,00 | |||
| 330 | 296,00 | |||
| 200 | 296,00 | |||
| 10 | 296,00 | |||
| 13.05.2025 | 19:33:59,007 | 11 | 295,95 | |
| 11 | 295,95 | |||
| 11 | 295,95 | |||
| 13.05.2025 | 19:33:58,709 | 4 | 295,95 | |
| 4 | 295,95 | |||
| 4 | 295,95 | |||
| 13.05.2025 | 19:33:58,194 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 13.05.2025 | 19:33:43,823 | 80 | 295,80 | |
| 80 | 295,80 | |||
| 80 | 295,80 | |||
| 13.05.2025 | 19:33:25,019 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 13.05.2025 | 19:33:21,147 | 13 | 295,60 | |
| 13 | 295,60 | |||
| 13 | 295,60 | |||
| 13.05.2025 | 19:33:16,185 | 17 | 295,50 | |
| 17 | 295,50 | |||
| 17 | 295,50 | |||
| 13.05.2025 | 19:33:16,014 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 13.05.2025 | 19:33:11,331 | 150 | 295,45 | |
| 150 | 295,45 | |||
| 150 | 295,45 | |||
| 13.05.2025 | 19:33:02,718 | 34 | 295,45 | |
| 34 | 295,45 | |||
| 34 | 295,45 | |||
| 13.05.2025 | 19:32:58,452 | 63 | 295,45 | |
| 63 | 295,45 | |||
| 63 | 295,45 | |||
| 13.05.2025 | 19:32:46,422 | 537 | 295,00 | |
| 10 | 295,00 | |||
| 18 | 295,00 | |||
| 8 | 295,00 | |||
| 12 | 295,00 | |||
| 47 | 295,00 | |||
| 100 | 295,00 | |||
| 4 | 295,00 | |||
| 3 | 295,00 | |||
| 5 | 295,00 | |||
| 20 | 295,00 | |||
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 9 | 295,00 | |||
| 6 | 295,00 | |||
| 6 | 295,00 | |||
| 2 | 295,00 | |||
| 5 | 295,00 | |||
| 10 | 295,00 | |||
| 3 | 295,00 | |||
| 210 | 295,00 | |||
| 18 | 295,00 | |||
| 537 | 295,00 | |||
| 12 | 295,00 | |||
| 8 | 295,00 | |||
| 1 | 295,00 | |||
| 13.05.2025 | 19:32:43,161 | 18 | 294,90 | |
| 18 | 294,90 | |||
| 18 | 294,90 | |||
| 13.05.2025 | 19:32:39,845 | 35 | 294,95 | |
| 35 | 294,95 | |||
| 35 | 294,95 | |||
| 13.05.2025 | 19:32:30,712 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 13.05.2025 | 19:32:26,046 | 13 | 294,65 | |
| 13 | 294,65 | |||
| 13 | 294,65 | |||
| 13.05.2025 | 19:32:17,204 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 13.05.2025 | 19:32:09,158 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 13.05.2025 | 19:32:00,388 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 13.05.2025 | 19:31:44,001 | 12 | 294,80 | |
| 12 | 294,80 | |||
| 12 | 294,80 | |||
| 13.05.2025 | 19:31:34,954 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 13.05.2025 | 19:31:05,767 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 13.05.2025 | 19:30:33,292 | 500 | 294,60 | |
| 500 | 294,60 | |||
| 500 | 294,60 | |||
| 13.05.2025 | 19:30:29,507 | 109 | 294,95 | |
| 24 | 294,95 | |||
| 85 | 294,95 | |||
| 100 | 294,95 | |||
| 4 | 294,95 | |||
| 1 | 294,95 | |||
| 4 | 294,95 | |||
| 13.05.2025 | 19:29:13,665 | 300 | 294,75 | |
| 300 | 294,75 | |||
| 300 | 294,75 | |||
| 13.05.2025 | 19:29:10,946 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 13.05.2025 | 19:29:08,154 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 13.05.2025 | 19:29:02,992 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 13.05.2025 | 19:28:44,679 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 13.05.2025 | 19:28:35,162 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 13.05.2025 | 19:28:32,623 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 13.05.2025 | 19:28:29,265 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 13.05.2025 | 19:28:27,690 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 13.05.2025 | 19:28:27,073 | 4 | 294,45 | |
| 4 | 294,45 | |||
| 4 | 294,45 | |||
| 13.05.2025 | 19:28:01,280 | 40 | 294,80 | |
| 40 | 294,80 | |||
| 40 | 294,80 | |||
| 13.05.2025 | 19:27:39,654 | 11 | 294,95 | |
| 11 | 294,95 | |||
| 11 | 294,95 | |||
| 13.05.2025 | 19:27:39,489 | 31 | 294,80 | |
| 31 | 294,80 | |||
| 31 | 294,80 | |||
| 13.05.2025 | 19:27:30,116 | 4 | 294,75 | |
| 4 | 294,75 | |||
| 4 | 294,75 | |||
| 13.05.2025 | 19:27:11,088 | 170 | 294,50 | |
| 170 | 294,50 | |||
| 170 | 294,50 | |||
| 13.05.2025 | 19:27:10,938 | 2 | 294,45 | |
| 2 | 294,45 | |||
| 2 | 294,45 | |||
| 13.05.2025 | 19:26:54,800 | 320 | 294,00 | |
| 320 | 294,00 | |||
| 6 | 294,00 | |||
| 222 | 294,00 | |||
| 5 | 294,00 | |||
| 87 | 294,00 | |||
| 13.05.2025 | 19:26:20,319 | 10 | 294,15 | |
| 1 | 294,15 | |||
| 5 | 294,15 | |||
| 4 | 294,15 | |||
| 10 | 294,15 | |||
| 13.05.2025 | 19:26:16,456 | 18 | 293,90 | |
| 18 | 293,90 | |||
| 18 | 293,90 | |||
| 13.05.2025 | 19:26:08,982 | 25 | 293,75 | |
| 25 | 293,75 | |||
| 25 | 293,75 | |||
| 13.05.2025 | 19:25:56,815 | 15 | 293,70 | |
| 15 | 293,70 | |||
| 15 | 293,70 | |||
| 13.05.2025 | 19:25:24,248 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 13.05.2025 | 19:25:23,061 | 11 | 293,90 | |
| 11 | 293,90 | |||
| 11 | 293,90 | |||
| 13.05.2025 | 19:25:16,697 | 11 | 293,55 | |
| 11 | 293,55 | |||
| 11 | 293,55 | |||
| 13.05.2025 | 19:24:52,351 | 6 | 293,65 | |
| 6 | 293,65 | |||
| 6 | 293,65 | |||
| 13.05.2025 | 19:24:39,083 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 13.05.2025 | 19:23:47,139 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 13.05.2025 | 19:23:41,767 | 37 | 293,45 | |
| 37 | 293,45 | |||
| 37 | 293,45 | |||
| 13.05.2025 | 19:23:41,392 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 13.05.2025 | 19:23:28,751 | 50 | 293,30 | |
| 50 | 293,30 | |||
| 50 | 293,30 | |||
| 13.05.2025 | 19:22:38,402 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 13.05.2025 | 19:22:14,414 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 13.05.2025 | 19:21:44,134 | 48 | 293,20 | |
| 48 | 293,20 | |||
| 48 | 293,20 | |||
| 13.05.2025 | 19:21:42,468 | 40 | 293,50 | |
| 40 | 293,50 | |||
| 40 | 293,50 | |||
| 13.05.2025 | 19:21:21,382 | 184 | 293,35 | |
| 184 | 293,35 | |||
| 184 | 293,35 | |||
| 13.05.2025 | 19:21:14,302 | 320 | 293,10 | |
| 320 | 293,10 | |||
| 320 | 293,10 | |||
| 13.05.2025 | 19:21:13,930 | 59 | 293,05 | |
| 59 | 293,05 | |||
| 59 | 293,05 | |||
| 13.05.2025 | 19:20:45,163 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 13.05.2025 | 19:20:32,769 | 25 | 292,75 | |
| 25 | 292,75 | |||
| 25 | 292,75 | |||
| 13.05.2025 | 19:20:32,626 | 5 | 292,75 | |
| 5 | 292,75 | |||
| 5 | 292,75 | |||
| 13.05.2025 | 19:20:08,492 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 13.05.2025 | 19:19:59,208 | 11 | 293,15 | |
| 11 | 293,15 | |||
| 11 | 293,15 | |||
| 13.05.2025 | 19:19:47,432 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 13.05.2025 | 19:19:37,840 | 6 | 293,25 | |
| 6 | 293,25 | |||
| 6 | 293,25 | |||
| 13.05.2025 | 19:19:35,463 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 13.05.2025 | 19:19:34,255 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 13.05.2025 | 19:19:32,239 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 13.05.2025 | 19:19:19,467 | 300 | 293,15 | |
| 300 | 293,15 | |||
| 300 | 293,15 | |||
| 13.05.2025 | 19:19:13,081 | 15 | 293,25 | |
| 15 | 293,25 | |||
| 15 | 293,25 | |||
| 13.05.2025 | 19:18:58,224 | 15 | 293,20 | |
| 15 | 293,20 | |||
| 15 | 293,20 | |||
| 13.05.2025 | 19:18:49,002 | 4 | 293,20 | |
| 4 | 293,20 | |||
| 4 | 293,20 | |||
| 13.05.2025 | 19:18:03,372 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 13.05.2025 | 19:17:21,665 | 50 | 293,15 | |
| 47 | 293,15 | |||
| 50 | 293,15 | |||
| 3 | 293,15 | |||
| 13.05.2025 | 19:17:11,407 | 3 | 292,85 | |
| 3 | 292,85 | |||
| 3 | 292,85 | |||
| 13.05.2025 | 19:16:47,088 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 3 | 292,50 | |||
| 13.05.2025 | 19:16:38,373 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 13.05.2025 | 19:16:37,934 | 4 | 292,60 | |
| 4 | 292,60 | |||
| 4 | 292,60 | |||
| 13.05.2025 | 19:16:35,722 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 13.05.2025 | 19:16:24,495 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 13.05.2025 | 19:15:58,069 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 13.05.2025 | 19:15:36,515 | 285 | 292,15 | |
| 285 | 292,15 | |||
| 285 | 292,15 | |||
| 13.05.2025 | 19:15:34,468 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 13.05.2025 | 19:14:55,427 | 35 | 292,50 | |
| 35 | 292,50 | |||
| 35 | 292,50 | |||
| 13.05.2025 | 19:14:53,037 | 3 | 292,45 | |
| 3 | 292,45 | |||
| 3 | 292,45 | |||
| 13.05.2025 | 19:14:40,775 | 78 | 292,50 | |
| 78 | 292,50 | |||
| 78 | 292,50 | |||
| 13.05.2025 | 19:14:03,191 | 17 | 292,95 | |
| 17 | 292,95 | |||
| 17 | 292,95 | |||
| 13.05.2025 | 19:14:02,248 | 16 | 292,70 | |
| 16 | 292,70 | |||
| 16 | 292,70 | |||
| 13.05.2025 | 19:13:29,536 | 5 | 293,30 | |
| 5 | 293,30 | |||
| 5 | 293,30 | |||
| 13.05.2025 | 19:13:19,212 | 20 | 293,30 | |
| 20 | 293,30 | |||
| 20 | 293,30 | |||
| 13.05.2025 | 19:13:01,084 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 13.05.2025 | 19:12:54,251 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 13.05.2025 | 19:12:47,406 | 3 | 293,25 | |
| 3 | 293,25 | |||
| 3 | 293,25 | |||
| 13.05.2025 | 19:12:44,890 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 13.05.2025 | 19:12:41,221 | 2 | 293,10 | |
| 2 | 293,10 | |||
| 2 | 293,10 | |||
| 13.05.2025 | 19:12:37,073 | 15 | 293,20 | |
| 10 | 293,20 | |||
| 3 | 293,20 | |||
| 2 | 293,20 | |||
| 15 | 293,20 | |||
| 13.05.2025 | 19:12:36,544 | 14 | 293,10 | |
| 14 | 293,10 | |||
| 14 | 293,10 | |||
| 13.05.2025 | 19:12:20,202 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 13.05.2025 | 19:12:19,642 | 100 | 293,10 | |
| 100 | 293,10 | |||
| 100 | 293,10 | |||
| 13.05.2025 | 19:12:19,503 | 178 | 293,00 | |
| 110 | 293,00 | |||
| 68 | 293,00 | |||
| 178 | 293,00 | |||
| 13.05.2025 | 19:12:11,822 | 16 | 292,90 | |
| 16 | 292,90 | |||
| 16 | 292,90 | |||
| 13.05.2025 | 19:12:09,580 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 13.05.2025 | 19:12:08,138 | 50 | 293,15 | |
| 50 | 293,15 | |||
| 2 | 293,15 | |||
| 16 | 293,15 | |||
| 20 | 293,15 | |||
| 12 | 293,15 | |||
| 13.05.2025 | 19:11:33,029 | 420 | 292,75 | |
| 420 | 292,75 | |||
| 420 | 292,75 | |||
| 13.05.2025 | 19:11:11,418 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 13.05.2025 | 19:11:05,223 | 123 | 292,00 | |
| 40 | 292,00 | |||
| 25 | 292,00 | |||
| 123 | 292,00 | |||
| 8 | 292,00 | |||
| 10 | 292,00 | |||
| 40 | 292,00 | |||
| 13.05.2025 | 19:11:05,127 | 50 | 291,85 | |
| 50 | 291,85 | |||
| 50 | 291,85 | |||
| 13.05.2025 | 19:11:02,161 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.05.2025 | 19:10:48,682 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 13.05.2025 | 19:10:43,990 | 80 | 291,70 | |
| 80 | 291,70 | |||
| 80 | 291,70 | |||
| 13.05.2025 | 19:10:39,155 | 9 | 291,45 | |
| 9 | 291,45 | |||
| 9 | 291,45 | |||
| 13.05.2025 | 19:10:07,655 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 13.05.2025 | 19:09:25,518 | 100 | 291,45 | |
| 100 | 291,45 | |||
| 100 | 291,45 | |||
| 13.05.2025 | 19:09:13,901 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 13.05.2025 | 19:09:13,406 | 5 | 291,65 | |
| 5 | 291,65 | |||
| 5 | 291,65 | |||
| 13.05.2025 | 19:09:07,430 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 13.05.2025 | 19:08:36,759 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 13.05.2025 | 19:08:32,181 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 13.05.2025 | 19:08:27,899 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 13.05.2025 | 19:07:58,113 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 13.05.2025 | 19:07:23,615 | 110 | 291,75 | |
| 110 | 291,75 | |||
| 110 | 291,75 | |||
| 13.05.2025 | 19:07:19,365 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 13.05.2025 | 19:07:01,359 | 6 | 291,95 | |
| 6 | 291,95 | |||
| 6 | 291,95 | |||
| 13.05.2025 | 19:06:40,725 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 13.05.2025 | 19:06:02,180 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 13.05.2025 | 19:05:52,919 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 13.05.2025 | 19:05:46,873 | 16 | 291,85 | |
| 16 | 291,85 | |||
| 1 | 291,85 | |||
| 15 | 291,85 | |||
| 13.05.2025 | 19:05:28,357 | 80 | 291,50 | |
| 80 | 291,50 | |||
| 80 | 291,50 | |||
| 13.05.2025 | 19:05:17,605 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 13.05.2025 | 19:04:40,123 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 13.05.2025 | 19:04:09,162 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 13.05.2025 | 19:04:02,819 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 13.05.2025 | 19:03:58,665 | 7 | 291,15 | |
| 7 | 291,15 | |||
| 7 | 291,15 | |||
| 13.05.2025 | 19:03:34,384 | 22 | 291,30 | |
| 22 | 291,30 | |||
| 22 | 291,30 | |||
| 13.05.2025 | 19:03:20,366 | 2 | 291,35 | |
| 2 | 291,35 | |||
| 2 | 291,35 | |||
| 13.05.2025 | 19:03:10,600 | 6 | 291,05 | |
| 6 | 291,05 | |||
| 6 | 291,05 | |||
| 13.05.2025 | 19:02:44,197 | 250 | 291,00 | |
| 250 | 291,00 | |||
| 250 | 291,00 | |||
| 13.05.2025 | 19:02:13,034 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 13.05.2025 | 19:02:02,163 | 151 | 291,45 | |
| 151 | 291,45 | |||
| 151 | 291,45 | |||
| 13.05.2025 | 19:01:59,671 | 21 | 291,35 | |
| 21 | 291,35 | |||
| 21 | 291,35 | |||
| 13.05.2025 | 19:01:35,703 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 13.05.2025 | 19:01:33,967 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00