Tradegate Exchange

Palantir Technologies Inc.

441

368

113,58

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:37:55,643	51		113,58
			51	113,58
			51	113,58
15/05/2025	10:37:52,160	80		113,56
			80	113,56
			80	113,56
15/05/2025	10:37:29,943	100		113,64
			100	113,64
			100	113,64
15/05/2025	10:37:25,596	210		113,70
			210	113,70
			210	113,70
15/05/2025	10:36:24,295	10		113,66
			10	113,66
			10	113,66
15/05/2025	10:36:02,865	20		113,82
			20	113,82
			20	113,82
15/05/2025	10:34:41,957	10		113,80
			5	113,80
			5	113,80
			10	113,80
15/05/2025	10:32:00,057	300		113,82
			300	113,82
			300	113,82
15/05/2025	10:31:51,827	35		113,80
			35	113,80
			35	113,80
15/05/2025	10:30:39,171	10		113,98
			10	113,98
			10	113,98
15/05/2025	10:30:13,644	3		113,92
			3	113,92
			3	113,92
15/05/2025	10:29:57,160	2		114,08
			2	114,08
			2	114,08
15/05/2025	10:29:13,072	13		114,08
			13	114,08
			13	114,08
15/05/2025	10:28:50,805	4		114,06
			4	114,06
			4	114,06
15/05/2025	10:28:07,330	300		114,02
			300	114,02
			300	114,02
15/05/2025	10:28:03,057	17		114,02
			17	114,02
			17	114,02
15/05/2025	10:26:43,816	10		114,22
			10	114,22
			10	114,22
15/05/2025	10:26:39,410	13		114,10
			13	114,10
			13	114,10
15/05/2025	10:26:31,478	5		114,20
			5	114,20
			5	114,20
15/05/2025	10:26:27,910	12		114,20
			12	114,20
			12	114,20
15/05/2025	10:26:27,826	96		114,20
			96	114,20
			96	114,20
15/05/2025	10:26:09,744	550		114,00
			550	114,00
			550	114,00
15/05/2025	10:26:01,197	300		114,00
			300	114,00
			300	114,00
15/05/2025	10:25:26,600	20		113,86
			20	113,86
			20	113,86
15/05/2025	10:25:06,430	25		113,82
			25	113,82
			25	113,82
15/05/2025	10:25:04,277	10		113,84
			10	113,84
			10	113,84
15/05/2025	10:24:53,897	26		113,82
			26	113,82
			26	113,82
15/05/2025	10:24:44,672	25		113,76
			25	113,76
			25	113,76
15/05/2025	10:24:29,592	62		113,80
			62	113,80
			62	113,80
15/05/2025	10:24:16,216	203		113,82
			203	113,82
			203	113,82
15/05/2025	10:24:06,321	30		113,84
			30	113,84
			30	113,84
15/05/2025	10:23:38,469	20		113,96
			20	113,96
			20	113,96
15/05/2025	10:22:42,728	42		113,86
			42	113,86
			42	113,86
15/05/2025	10:22:33,843	25		113,98
			25	113,98
			25	113,98
15/05/2025	10:22:21,853	90		113,90
			90	113,90
			90	113,90
15/05/2025	10:22:09,809	122		113,82
			122	113,82
			122	113,82
15/05/2025	10:22:09,289	2		113,78
			2	113,78
			2	113,78
15/05/2025	10:21:55,191	25		113,76
			25	113,76
			25	113,76
15/05/2025	10:21:19,175	2		113,86
			2	113,86
			2	113,86
15/05/2025	10:21:14,978	60		113,86
			60	113,86
			60	113,86
15/05/2025	10:20:33,841	10		113,88
			10	113,88
			10	113,88
15/05/2025	10:18:58,782	10		113,74
			10	113,74
			10	113,74
15/05/2025	10:18:23,537	75		113,72
			75	113,72
			75	113,72
15/05/2025	10:17:56,345	5		113,72
			5	113,72
			5	113,72
15/05/2025	10:17:37,039	2		113,80
			2	113,80
			2	113,80
15/05/2025	10:17:17,506	100		113,74
			100	113,74
			100	113,74
15/05/2025	10:16:46,440	300		113,74
			300	113,74
			300	113,74
15/05/2025	10:16:23,459	50		113,72
			50	113,72
			50	113,72
15/05/2025	10:16:04,297	50		113,70
			50	113,70
			50	113,70
15/05/2025	10:15:42,686	30		113,62
			30	113,62
			30	113,62
15/05/2025	10:15:37,939	25		113,62
			25	113,62
			25	113,62
15/05/2025	10:15:37,618	50		113,62
			50	113,62
			50	113,62
15/05/2025	10:15:15,321	10		113,64
			10	113,64
			10	113,64
15/05/2025	10:15:03,646	55		113,70
			55	113,70
			55	113,70
15/05/2025	10:14:59,155	100		113,64
			100	113,64
			100	113,64
15/05/2025	10:14:44,702	300		113,62
			300	113,62
			300	113,62
15/05/2025	10:14:40,440	22		113,66
			22	113,66
			22	113,66
15/05/2025	10:14:39,633	30		113,68
			30	113,68
			30	113,68
15/05/2025	10:14:10,375	43		113,76
			43	113,76
			43	113,76
15/05/2025	10:13:56,186	50		113,76
			50	113,76
			50	113,76
15/05/2025	10:13:11,915	47		113,84
			47	113,84
			47	113,84
15/05/2025	10:12:57,484	11		113,90
			11	113,90
			11	113,90
15/05/2025	10:12:43,044	30		113,94
			30	113,94
			30	113,94
15/05/2025	10:12:41,315	25		113,96
			25	113,96
			25	113,96
15/05/2025	10:12:28,198	56		113,96
			56	113,96
			56	113,96
15/05/2025	10:12:28,135	88		113,96
			63	113,96
			88	113,96
			25	113,96
15/05/2025	10:12:28,046	10		114,00
			10	114,00
			10	114,00
15/05/2025	10:12:08,628	40		114,08
			40	114,08
			40	114,08
15/05/2025	10:12:07,961	90		114,18
			90	114,18
			90	114,18
15/05/2025	10:11:10,466	300		114,12
			300	114,12
			300	114,12
15/05/2025	10:10:07,919	4		114,06
			4	114,06
			4	114,06
15/05/2025	10:10:00,851	100		114,06
			100	114,06
			100	114,06
15/05/2025	10:09:38,724	20		114,14
			20	114,14
			20	114,14
15/05/2025	10:09:34,870	4		114,14
			4	114,14
			4	114,14
15/05/2025	10:08:38,739	277		114,04
			277	114,04
			277	114,04
15/05/2025	10:08:31,135	2		114,10
			2	114,10
			2	114,10
15/05/2025	10:07:51,528	10		114,02
			10	114,02
			10	114,02
15/05/2025	10:07:27,118	257		114,06
			257	114,06
			257	114,06
15/05/2025	10:07:14,531	6		114,06
			6	114,06
			6	114,06
15/05/2025	10:07:13,934	9		114,06
			9	114,06
			9	114,06
15/05/2025	10:07:08,025	250		114,00
			250	114,00
			250	114,00
15/05/2025	10:06:44,310	364		114,00
			364	114,00
			228	114,00
			9	114,00
			50	114,00
			30	114,00
			47	114,00
15/05/2025	10:06:40,314	300		114,00
			300	114,00
			300	114,00
15/05/2025	10:06:34,249	300		114,00
			300	114,00
			300	114,00
15/05/2025	10:06:32,723	10		114,00
			10	114,00
			10	114,00
15/05/2025	10:06:25,360	300		114,00
			300	114,00
			300	114,00
15/05/2025	10:06:05,939	16		114,02
			16	114,02
			16	114,02
15/05/2025	10:05:16,152	30		114,14
			30	114,14
			30	114,14
15/05/2025	10:04:03,190	7		114,22
			7	114,22
			7	114,22
15/05/2025	10:03:58,521	100		114,34
			100	114,34
			100	114,34
15/05/2025	10:03:57,545	300		114,34
			300	114,34
			300	114,34
15/05/2025	10:03:57,461	26		114,36
			26	114,36
			26	114,36
15/05/2025	10:03:53,681	300		114,34
			300	114,34
			300	114,34
15/05/2025	10:03:53,620	300		114,34
			300	114,34
			300	114,34
15/05/2025	10:03:38,996	80		114,36
			80	114,36
			80	114,36
15/05/2025	10:03:38,176	40		114,36
			40	114,36
			40	114,36
15/05/2025	10:03:21,252	3		114,40
			3	114,40
			3	114,40
15/05/2025	10:03:16,678	60		114,50
			60	114,50
			60	114,50
15/05/2025	10:02:55,305	2		114,68
			2	114,68
			2	114,68
15/05/2025	10:02:47,409	13		114,60
			13	114,60
			13	114,60
15/05/2025	10:02:34,643	70		114,56
			70	114,56
			70	114,56
15/05/2025	10:02:04,666	57		114,44
			57	114,44
			57	114,44
15/05/2025	10:01:15,519	50		114,46
			50	114,46
			50	114,46
15/05/2025	10:00:55,878	100		114,52
			100	114,52
			100	114,52
15/05/2025	10:00:42,226	150		114,44
			150	114,44
			150	114,44
15/05/2025	10:00:35,493	175		114,42
			175	114,42
			175	114,42
15/05/2025	10:00:31,194	12		114,40
			12	114,40
			12	114,40
15/05/2025	10:00:23,726	75		114,40
			75	114,40
			75	114,40
15/05/2025	10:00:00,617	300		114,48
			300	114,48
			300	114,48
15/05/2025	09:59:26,178	1		114,40
			1	114,40
			1	114,40
15/05/2025	09:59:08,492	15		114,36
			15	114,36
			15	114,36
15/05/2025	09:58:44,005	16		114,42
			16	114,42
			16	114,42
15/05/2025	09:58:41,867	1		114,42
			1	114,42
			1	114,42
15/05/2025	09:58:18,464	40		114,40
			40	114,40
			40	114,40
15/05/2025	09:57:35,474	5		114,36
			5	114,36
			5	114,36
15/05/2025	09:57:08,036	20		114,36
			20	114,36
			20	114,36
15/05/2025	09:56:42,431	20		114,36
			20	114,36
			20	114,36
15/05/2025	09:56:42,284	40		114,36
			40	114,36
			40	114,36
15/05/2025	09:56:07,093	10		114,42
			10	114,42
			10	114,42
15/05/2025	09:55:58,904	23		114,36
			23	114,36
			23	114,36
15/05/2025	09:55:48,425	1		114,36
			1	114,36
			1	114,36
15/05/2025	09:54:29,024	100		114,38
			100	114,38
			100	114,38
15/05/2025	09:54:00,490	29		114,44
			29	114,44
			29	114,44
15/05/2025	09:53:27,773	55		114,38
			55	114,38
			55	114,38
15/05/2025	09:52:57,763	12		114,44
			12	114,44
			12	114,44
15/05/2025	09:52:36,932	3		114,52
			3	114,52
			3	114,52
15/05/2025	09:50:52,306	10		114,54
			10	114,54
			10	114,54
15/05/2025	09:50:47,170	22		114,54
			22	114,54
			22	114,54
15/05/2025	09:48:44,687	30		114,30
			30	114,30
			30	114,30
15/05/2025	09:48:34,186	90		114,40
			90	114,40
			90	114,40
15/05/2025	09:48:24,891	32		114,32
			32	114,32
			32	114,32
15/05/2025	09:47:40,229	5		114,40
			5	114,40
			5	114,40
15/05/2025	09:47:21,272	2		114,46
			2	114,46
			2	114,46
15/05/2025	09:47:13,056	60		114,32
			60	114,32
			60	114,32
15/05/2025	09:46:42,012	150		114,38
			150	114,38
			150	114,38
15/05/2025	09:46:23,483	300		114,34
			300	114,34
			300	114,34
15/05/2025	09:46:08,898	40		114,34
			40	114,34
			40	114,34
15/05/2025	09:45:50,626	11		114,40
			10	114,40
			11	114,40
			1	114,40
15/05/2025	09:45:28,196	290		114,24
			290	114,24
			290	114,24
15/05/2025	09:44:59,982	18		114,26
			18	114,26
			18	114,26
15/05/2025	09:42:52,570	43		114,42
			43	114,42
			43	114,42
15/05/2025	09:42:29,616	3		114,42
			3	114,42
			3	114,42
15/05/2025	09:41:53,972	26		114,38
			26	114,38
			26	114,38
15/05/2025	09:41:28,836	209		114,36
			209	114,36
			209	114,36
15/05/2025	09:41:22,379	50		114,34
			50	114,34
			50	114,34
15/05/2025	09:41:10,745	60		114,46
			60	114,46
			60	114,46
15/05/2025	09:40:44,935	52		114,34
			52	114,34
			42	114,34
			10	114,34
15/05/2025	09:40:15,337	60		114,38
			60	114,38
			60	114,38
15/05/2025	09:40:11,177	40		114,38
			40	114,38
			40	114,38
15/05/2025	09:40:09,834	200		114,52
			200	114,52
			200	114,52
15/05/2025	09:37:37,913	15		114,36
			15	114,36
			15	114,36
15/05/2025	09:37:14,390	2		114,40
			2	114,40
			2	114,40
15/05/2025	09:36:05,944	50		114,52
			50	114,52
			50	114,52
15/05/2025	09:35:49,419	43		114,52
			43	114,52
			43	114,52
15/05/2025	09:35:12,654	55		114,52
			55	114,52
			4	114,52
			51	114,52
15/05/2025	09:33:58,915	216		114,40
			216	114,40
			216	114,40
15/05/2025	09:33:39,507	100		114,50
			100	114,50
			100	114,50
15/05/2025	09:33:16,593	100		114,52
			100	114,52
			100	114,52
15/05/2025	09:32:08,669	51		114,50
			51	114,50
			51	114,50
15/05/2025	09:32:05,363	100		114,50
			100	114,50
			100	114,50
15/05/2025	09:30:43,732	124		114,48
			124	114,48
			124	114,48
15/05/2025	09:30:39,819	23		114,48
			23	114,48
			23	114,48
15/05/2025	09:29:12,100	15		114,42
			15	114,42
			15	114,42
15/05/2025	09:28:37,633	2		114,56
			2	114,56
			2	114,56
15/05/2025	09:28:13,033	52		114,50
			52	114,50
			52	114,50
15/05/2025	09:26:54,569	210		114,58
			210	114,58
			210	114,58
15/05/2025	09:26:37,089	50		114,44
			50	114,44
			50	114,44
15/05/2025	09:25:30,991	7		114,58
			7	114,58
			7	114,58
15/05/2025	09:24:44,738	1		114,56
			1	114,56
			1	114,56
15/05/2025	09:24:37,883	160		114,42
			160	114,42
			160	114,42
15/05/2025	09:24:14,951	1		114,42
			1	114,42
			1	114,42
15/05/2025	09:23:30,569	98		114,42
			98	114,42
			98	114,42
15/05/2025	09:23:16,319	10		114,56
			10	114,56
			10	114,56
15/05/2025	09:23:04,383	49		114,50
			49	114,50
			49	114,50
15/05/2025	09:22:55,871	25		114,52
			25	114,52
			25	114,52
15/05/2025	09:21:14,673	1		114,58
			1	114,58
			1	114,58
15/05/2025	09:20:49,990	150		114,40
			150	114,40
			150	114,40
15/05/2025	09:19:50,139	285		114,48
			285	114,48
			285	114,48
15/05/2025	09:19:45,192	40		114,56
			40	114,56
			40	114,56
15/05/2025	09:19:12,848	50		114,58
			50	114,58
			50	114,58
15/05/2025	09:18:55,833	88		114,58
			88	114,58
			88	114,58
15/05/2025	09:17:20,236	26		114,48
			26	114,48
			26	114,48
15/05/2025	09:15:38,695	100		114,54
			100	114,54
			100	114,54
15/05/2025	09:15:36,659	6		114,54
			6	114,54
			6	114,54
15/05/2025	09:15:17,346	80		114,42
			80	114,42
			80	114,42
15/05/2025	09:14:35,977	300		114,54
			300	114,54
			300	114,54
15/05/2025	09:14:35,274	1		114,54
			1	114,54
			1	114,54
15/05/2025	09:14:34,538	130		114,60
			130	114,60
			130	114,60
15/05/2025	09:14:01,896	10		114,48
			10	114,48
			10	114,48
15/05/2025	09:12:43,625	1		114,52
			1	114,52
			1	114,52
15/05/2025	09:12:28,963	35		114,56
			35	114,56
			35	114,56
15/05/2025	09:12:16,642	2		114,56
			2	114,56
			2	114,56
15/05/2025	09:11:34,616	2		114,74
			2	114,74
			2	114,74
15/05/2025	09:11:09,000	11		114,74
			11	114,74
			11	114,74
15/05/2025	09:09:18,690	20		114,56
			20	114,56
			3	114,56
			17	114,56
15/05/2025	09:08:03,588	20		114,86
			20	114,86
			20	114,86
15/05/2025	09:07:33,331	200		114,76
			200	114,76
			200	114,76
15/05/2025	09:07:28,378	190		114,74
			190	114,74
			190	114,74
15/05/2025	09:07:08,067	30		114,66
			30	114,66
			30	114,66
15/05/2025	09:06:25,903	32		114,74
			32	114,74
			32	114,74
15/05/2025	09:06:17,371	6		114,68
			6	114,68
			6	114,68
15/05/2025	09:06:16,019	8		114,68
			8	114,68
			8	114,68
15/05/2025	09:06:01,694	160		114,62
			160	114,62
			160	114,62
15/05/2025	09:05:52,074	160		114,60
			160	114,60
			160	114,60
15/05/2025	09:04:54,837	25		114,62
			25	114,62
			25	114,62
15/05/2025	09:04:40,734	300		114,70
			300	114,70
			300	114,70
15/05/2025	09:04:39,422	250		114,70
			250	114,70
			250	114,70
15/05/2025	09:04:31,539	94		114,50
			35	114,50
			3	114,50
			89	114,50
			50	114,50
			6	114,50
			5	114,50
15/05/2025	09:02:04,373	105		114,32
			105	114,32
			105	114,32
15/05/2025	09:01:58,665	20		114,74
			20	114,74
			20	114,74
15/05/2025	09:01:50,061	200		114,74
			200	114,74
			200	114,74
15/05/2025	09:01:46,733	30		114,52
			30	114,52
			30	114,52
15/05/2025	09:01:44,531	88		114,50
			88	114,50
			88	114,50
15/05/2025	09:01:43,729	12		114,50
			12	114,50
			12	114,50
15/05/2025	09:01:43,014	100		114,32
			100	114,32
			100	114,32
15/05/2025	09:01:42,221	88		114,50
			88	114,50
			88	114,50
15/05/2025	09:01:41,733	250		114,32
			250	114,32
			250	114,32
15/05/2025	09:01:39,507	65		114,50
			65	114,50
			65	114,50
15/05/2025	09:01:38,802	88		114,50
			88	114,50
			88	114,50
15/05/2025	09:01:37,491	295		114,38
			240	114,38
			55	114,38
			295	114,38
15/05/2025	09:01:19,221	295		114,36
			295	114,36
			295	114,36
15/05/2025	09:01:18,806	52		114,36
			52	114,36
			52	114,36
15/05/2025	09:01:18,262	20		114,36
			20	114,36
			20	114,36
15/05/2025	09:01:14,566	205		114,04
			55	114,04
			205	114,04
			50	114,04
			100	114,04
15/05/2025	09:00:44,404	88		114,50
			88	114,50
			88	114,50
15/05/2025	09:00:43,699	88		114,50
			88	114,50
			88	114,50
15/05/2025	09:00:41,390	88		114,50
			88	114,50
			88	114,50
15/05/2025	09:00:40,597	88		114,50
			88	114,50
			88	114,50
15/05/2025	09:00:39,885	88		114,50
			88	114,50
			88	114,50
15/05/2025	09:00:33,160	35		114,02
			35	114,02
			35	114,02
15/05/2025	09:00:30,195	324		114,32
			24	114,32
			300	114,32
			324	114,32
15/05/2025	09:00:30,176	150		114,36
			150	114,36
			100	114,36
			50	114,36
15/05/2025	09:00:14,947	88		114,52
			88	114,52
			88	114,52
15/05/2025	09:00:14,881	88		114,52
			88	114,52
			88	114,52
15/05/2025	09:00:00,746	25		114,52
			25	114,52
			25	114,52
15/05/2025	08:59:59,902	60		114,86
			60	114,86
			60	114,86
15/05/2025	08:59:55,096	349		114,62
			49	114,62
			49	114,62
			300	114,62
			300	114,62
15/05/2025	08:58:09,495	300		114,64
			300	114,64
			300	114,64
15/05/2025	08:58:01,863	5		114,98
			5	114,98
			5	114,98
15/05/2025	08:58:00,790	190		114,64
			190	114,64
			190	114,64
15/05/2025	08:54:55,668	50		114,64
			50	114,64
			50	114,64
15/05/2025	08:54:20,056	1 248		114,80
			1 248	114,80
			1 248	114,80
15/05/2025	08:54:17,196	5		114,64
			5	114,64
			5	114,64
15/05/2025	08:54:06,564	3		114,64
			3	114,64
			3	114,64
15/05/2025	08:53:58,021	3		114,78
			3	114,78
			3	114,78
15/05/2025	08:53:52,207	260		114,78
			260	114,78
			260	114,78
15/05/2025	08:53:20,355	200		114,78
			200	114,78
			200	114,78
15/05/2025	08:53:13,723	2		114,64
			2	114,64
			2	114,64
15/05/2025	08:52:36,605	3		114,78
			3	114,78
			3	114,78
15/05/2025	08:52:03,188	5		114,78
			5	114,78
			5	114,78
15/05/2025	08:51:48,774	2		114,64
			2	114,64
			2	114,64
15/05/2025	08:51:39,093	50		114,64
			50	114,64
			50	114,64
15/05/2025	08:51:36,664	18		114,64
			18	114,64
			18	114,64
15/05/2025	08:51:07,655	300		114,80
			300	114,80
			300	114,80
15/05/2025	08:51:00,216	180		114,78
			180	114,78
			180	114,78
15/05/2025	08:50:59,410	1		114,78
			1	114,78
			1	114,78
15/05/2025	08:50:54,596	1		114,78
			1	114,78
			1	114,78
15/05/2025	08:50:44,139	1		114,78
			1	114,78
			1	114,78
15/05/2025	08:50:43,237	1		114,78
			1	114,78
			1	114,78
15/05/2025	08:50:32,096	270		114,78
			270	114,78
			270	114,78
15/05/2025	08:50:29,582	1		114,78
			1	114,78
			1	114,78
15/05/2025	08:50:23,852	1		114,78
			1	114,78
			1	114,78
15/05/2025	08:50:23,150	10		114,78
			10	114,78
			10	114,78
15/05/2025	08:50:22,446	2		114,78
			2	114,78
			2	114,78
15/05/2025	08:50:22,045	214		114,78
			214	114,78
			214	114,78
15/05/2025	08:50:21,383	300		114,78
			264	114,78
			300	114,78
			36	114,78
15/05/2025	08:50:20,486	300		114,78
			278	114,78
			22	114,78
			300	114,78
15/05/2025	08:50:09,783	300		114,82
			300	114,82
			300	114,82
15/05/2025	08:48:07,575	60		114,82
			60	114,82
			60	114,82
15/05/2025	08:47:55,404	50		114,82
			50	114,82
			50	114,82
15/05/2025	08:47:10,465	10		114,98
			10	114,98
			10	114,98
15/05/2025	08:46:39,414	500		114,90
			500	114,90
			500	114,90
15/05/2025	08:46:34,153	169		114,92
			169	114,92
			169	114,92
15/05/2025	08:46:25,997	10		114,98
			10	114,98
			10	114,98
15/05/2025	08:46:03,898	9		114,98
			9	114,98
			9	114,98
15/05/2025	08:45:53,647	102		114,92
			102	114,92
			102	114,92
15/05/2025	08:45:14,989	10		114,92
			10	114,92
			10	114,92
15/05/2025	08:44:33,731	585		115,00
			499	115,00
			585	115,00
			86	115,00
15/05/2025	08:44:04,973	15		115,02
			15	115,02
			15	115,02
15/05/2025	08:44:04,830	214		115,02
			214	115,02
			214	115,02
15/05/2025	08:42:18,818	15		115,02
			15	115,02
			15	115,02
15/05/2025	08:42:03,057	50		115,02
			50	115,02
			50	115,02
15/05/2025	08:41:31,985	142		115,02
			142	115,02
			142	115,02
15/05/2025	08:40:48,575	5		115,24
			5	115,24
			5	115,24
15/05/2025	08:40:39,291	499		115,04
			42	115,04
			499	115,04
			457	115,04
15/05/2025	08:39:50,818	300		115,06
			300	115,06
			300	115,06
15/05/2025	08:37:51,505	50		115,06
			50	115,06
			50	115,06
15/05/2025	08:36:40,103	15		115,18
			15	115,18
			15	115,18
15/05/2025	08:35:34,805	125		115,06
			125	115,06
			125	115,06
15/05/2025	08:34:41,868	25		115,06
			25	115,06
			25	115,06
15/05/2025	08:34:29,081	1		115,16
			1	115,16
			1	115,16
15/05/2025	08:32:00,152	10		115,06
			10	115,06
			10	115,06
15/05/2025	08:31:54,813	130		115,12
			130	115,12
			130	115,12
15/05/2025	08:31:53,105	60		115,08
			60	115,08
			60	115,08
15/05/2025	08:31:51,686	54		115,10
			54	115,10
			54	115,10
15/05/2025	08:31:39,787	90		115,10
			90	115,10
			90	115,10
15/05/2025	08:31:36,974	92		115,10
			92	115,10
			92	115,10
15/05/2025	08:30:43,637	10		115,06
			10	115,06
			10	115,06
15/05/2025	08:30:40,249	15		115,10
			15	115,10
			15	115,10
15/05/2025	08:30:27,995	50		115,10
			50	115,10
			50	115,10
15/05/2025	08:30:27,190	130		115,10
			130	115,10
			130	115,10
15/05/2025	08:29:40,384	5		115,06
			5	115,06
			5	115,06
15/05/2025	08:26:37,744	60		115,06
			60	115,06
			60	115,06
15/05/2025	08:25:31,890	2		115,10
			2	115,10
			2	115,10
15/05/2025	08:24:38,102	15		115,02
			15	115,02
			15	115,02
15/05/2025	08:24:15,731	50		114,84
			50	114,84
			50	114,84
15/05/2025	08:23:38,327	120		114,82
			50	114,82
			42	114,82
			28	114,82
			120	114,82
15/05/2025	08:23:35,968	273		115,00
			50	115,00
			200	115,00
			273	115,00
			3	115,00
			20	115,00
15/05/2025	08:23:30,075	54		115,12
			54	115,12
			54	115,12
15/05/2025	08:23:24,357	120		115,12
			120	115,12
			120	115,12
15/05/2025	08:23:23,284	1		115,20
			1	115,20
			1	115,20
15/05/2025	08:23:20,367	25		115,12
			25	115,12
			25	115,12
15/05/2025	08:23:12,940	18		115,20
			18	115,20
			18	115,20
15/05/2025	08:23:11,150	20		115,12
			20	115,12
			20	115,12
15/05/2025	08:23:01,981	10		115,12
			10	115,12
			10	115,12
15/05/2025	08:22:56,046	20		115,12
			20	115,12
			20	115,12
15/05/2025	08:22:49,423	50		115,12
			50	115,12
			50	115,12
15/05/2025	08:22:41,425	1		115,20
			1	115,20
			1	115,20
15/05/2025	08:22:40,080	20		115,12
			20	115,12
			20	115,12
15/05/2025	08:22:32,218	20		115,12
			20	115,12
			20	115,12
15/05/2025	08:22:29,154	25		115,12
			25	115,12
			25	115,12
15/05/2025	08:21:46,228	93		115,12
			93	115,12
			93	115,12
15/05/2025	08:21:29,787	40		115,12
			40	115,12
			40	115,12
15/05/2025	08:21:26,651	40		115,12
			40	115,12
			40	115,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,50
Vente: 1 669,50
Volume: 41 780
+4,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:38:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)