VARTA AG
- Informations
- Dernièr
- Négocier des titres
238
202
9,405
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 17:20:32,116 | 7 | 9,405 | |
7 | 9,405 | |||
7 | 9,405 | |||
17/06/2024 | 17:15:02,977 | 300 | 9,40 | |
300 | 9,40 | |||
300 | 9,40 | |||
17/06/2024 | 17:13:16,927 | 420 | 9,40 | |
250 | 9,40 | |||
170 | 9,40 | |||
420 | 9,40 | |||
17/06/2024 | 17:09:28,547 | 6 | 9,41 | |
6 | 9,41 | |||
6 | 9,41 | |||
17/06/2024 | 17:03:04,841 | 20 | 9,41 | |
20 | 9,41 | |||
20 | 9,41 | |||
17/06/2024 | 16:59:30,589 | 20 | 9,405 | |
20 | 9,405 | |||
20 | 9,405 | |||
17/06/2024 | 16:50:52,190 | 1 000 | 9,39 | |
1 000 | 9,39 | |||
1 000 | 9,39 | |||
17/06/2024 | 16:48:07,820 | 20 | 9,335 | |
20 | 9,335 | |||
20 | 9,335 | |||
17/06/2024 | 16:47:57,008 | 1 | 9,395 | |
1 | 9,395 | |||
1 | 9,395 | |||
17/06/2024 | 16:47:39,361 | 7 | 9,335 | |
7 | 9,335 | |||
7 | 9,335 | |||
17/06/2024 | 16:46:29,661 | 33 | 9,335 | |
33 | 9,335 | |||
33 | 9,335 | |||
17/06/2024 | 16:46:18,017 | 80 | 9,395 | |
80 | 9,395 | |||
80 | 9,395 | |||
17/06/2024 | 16:45:19,987 | 150 | 9,335 | |
150 | 9,335 | |||
150 | 9,335 | |||
17/06/2024 | 16:44:59,288 | 25 | 9,335 | |
25 | 9,335 | |||
25 | 9,335 | |||
17/06/2024 | 16:38:50,562 | 190 | 9,40 | |
190 | 9,40 | |||
190 | 9,40 | |||
17/06/2024 | 16:36:59,276 | 4 | 9,355 | |
4 | 9,355 | |||
4 | 9,355 | |||
17/06/2024 | 16:31:35,628 | 3 | 9,39 | |
3 | 9,39 | |||
3 | 9,39 | |||
17/06/2024 | 16:31:06,285 | 100 | 9,39 | |
100 | 9,39 | |||
100 | 9,39 | |||
17/06/2024 | 16:22:35,499 | 50 | 9,40 | |
50 | 9,40 | |||
50 | 9,40 | |||
17/06/2024 | 16:22:24,843 | 20 | 9,39 | |
20 | 9,39 | |||
20 | 9,39 | |||
17/06/2024 | 16:21:39,498 | 89 | 9,39 | |
89 | 9,39 | |||
89 | 9,39 | |||
17/06/2024 | 16:18:25,536 | 100 | 9,40 | |
100 | 9,40 | |||
100 | 9,40 | |||
17/06/2024 | 16:18:13,344 | 10 | 9,39 | |
10 | 9,39 | |||
10 | 9,39 | |||
17/06/2024 | 16:17:58,314 | 107 | 9,40 | |
107 | 9,40 | |||
107 | 9,40 | |||
17/06/2024 | 16:13:27,907 | 66 | 9,39 | |
66 | 9,39 | |||
66 | 9,39 | |||
17/06/2024 | 16:12:49,108 | 150 | 9,39 | |
150 | 9,39 | |||
150 | 9,39 | |||
17/06/2024 | 16:11:25,712 | 15 | 9,39 | |
15 | 9,39 | |||
15 | 9,39 | |||
17/06/2024 | 16:06:55,756 | 20 | 9,39 | |
20 | 9,39 | |||
20 | 9,39 | |||
17/06/2024 | 16:03:38,563 | 10 | 9,39 | |
10 | 9,39 | |||
10 | 9,39 | |||
17/06/2024 | 16:02:04,856 | 22 | 9,39 | |
22 | 9,39 | |||
22 | 9,39 | |||
17/06/2024 | 16:01:55,118 | 80 | 9,435 | |
80 | 9,435 | |||
80 | 9,435 | |||
17/06/2024 | 15:59:47,533 | 300 | 9,445 | |
300 | 9,445 | |||
300 | 9,445 | |||
17/06/2024 | 15:58:12,776 | 4 | 9,445 | |
4 | 9,445 | |||
4 | 9,445 | |||
17/06/2024 | 15:49:52,113 | 4 | 9,39 | |
4 | 9,39 | |||
4 | 9,39 | |||
17/06/2024 | 15:47:29,284 | 4 | 9,45 | |
4 | 9,45 | |||
4 | 9,45 | |||
17/06/2024 | 15:46:22,962 | 9 | 9,40 | |
9 | 9,40 | |||
9 | 9,40 | |||
17/06/2024 | 15:44:34,522 | 24 | 9,405 | |
24 | 9,405 | |||
24 | 9,405 | |||
17/06/2024 | 15:42:51,518 | 50 | 9,40 | |
50 | 9,40 | |||
50 | 9,40 | |||
17/06/2024 | 15:41:28,154 | 360 | 9,455 | |
360 | 9,455 | |||
360 | 9,455 | |||
17/06/2024 | 15:41:18,142 | 500 | 9,42 | |
500 | 9,42 | |||
500 | 9,42 | |||
17/06/2024 | 15:39:34,512 | 1 | 9,40 | |
1 | 9,40 | |||
1 | 9,40 | |||
17/06/2024 | 15:39:11,130 | 4 | 9,40 | |
4 | 9,40 | |||
4 | 9,40 | |||
17/06/2024 | 15:37:53,333 | 400 | 9,415 | |
100 | 9,415 | |||
300 | 9,415 | |||
400 | 9,415 | |||
17/06/2024 | 15:37:52,836 | 43 | 9,415 | |
43 | 9,415 | |||
43 | 9,415 | |||
17/06/2024 | 15:36:26,340 | 350 | 9,415 | |
350 | 9,415 | |||
350 | 9,415 | |||
17/06/2024 | 15:34:18,166 | 500 | 9,375 | |
500 | 9,375 | |||
500 | 9,375 | |||
17/06/2024 | 15:33:33,589 | 500 | 9,42 | |
500 | 9,42 | |||
500 | 9,42 | |||
17/06/2024 | 15:33:33,453 | 128 | 9,38 | |
128 | 9,38 | |||
128 | 9,38 | |||
17/06/2024 | 15:30:34,226 | 120 | 9,335 | |
120 | 9,335 | |||
120 | 9,335 | |||
17/06/2024 | 15:30:24,656 | 1 000 | 9,28 | |
1 000 | 9,28 | |||
1 000 | 9,28 | |||
17/06/2024 | 15:29:34,126 | 10 | 9,24 | |
10 | 9,24 | |||
10 | 9,24 | |||
17/06/2024 | 15:22:11,366 | 60 | 9,245 | |
60 | 9,245 | |||
60 | 9,245 | |||
17/06/2024 | 15:20:40,478 | 1 100 | 9,295 | |
1 100 | 9,295 | |||
1 100 | 9,295 | |||
17/06/2024 | 15:19:54,145 | 463 | 9,245 | |
463 | 9,245 | |||
463 | 9,245 | |||
17/06/2024 | 15:18:47,312 | 100 | 9,245 | |
100 | 9,245 | |||
100 | 9,245 | |||
17/06/2024 | 15:17:46,934 | 700 | 9,295 | |
700 | 9,295 | |||
700 | 9,295 | |||
17/06/2024 | 15:16:13,278 | 400 | 9,29 | |
400 | 9,29 | |||
400 | 9,29 | |||
17/06/2024 | 15:16:09,295 | 1 000 | 9,295 | |
112 | 9,295 | |||
888 | 9,295 | |||
1 000 | 9,295 | |||
17/06/2024 | 15:15:28,123 | 400 | 9,28 | |
400 | 9,28 | |||
400 | 9,28 | |||
17/06/2024 | 15:13:34,844 | 450 | 9,28 | |
450 | 9,28 | |||
450 | 9,28 | |||
17/06/2024 | 15:13:30,597 | 900 | 9,24 | |
900 | 9,24 | |||
900 | 9,24 | |||
17/06/2024 | 15:12:30,998 | 1 100 | 9,24 | |
1 100 | 9,24 | |||
1 100 | 9,24 | |||
17/06/2024 | 15:04:06,561 | 10 | 9,26 | |
10 | 9,26 | |||
10 | 9,26 | |||
17/06/2024 | 14:48:39,841 | 50 | 9,215 | |
50 | 9,215 | |||
50 | 9,215 | |||
17/06/2024 | 14:42:42,863 | 325 | 9,28 | |
325 | 9,28 | |||
325 | 9,28 | |||
17/06/2024 | 14:40:11,030 | 52 | 9,21 | |
52 | 9,21 | |||
52 | 9,21 | |||
17/06/2024 | 14:37:07,181 | 10 | 9,275 | |
10 | 9,275 | |||
10 | 9,275 | |||
17/06/2024 | 14:33:04,069 | 100 | 9,28 | |
100 | 9,28 | |||
100 | 9,28 | |||
17/06/2024 | 14:22:08,322 | 20 | 9,225 | |
20 | 9,225 | |||
20 | 9,225 | |||
17/06/2024 | 14:16:24,474 | 2 | 9,175 | |
2 | 9,175 | |||
2 | 9,175 | |||
17/06/2024 | 14:15:30,500 | 200 | 9,175 | |
200 | 9,175 | |||
200 | 9,175 | |||
17/06/2024 | 14:04:40,489 | 100 | 9,20 | |
100 | 9,20 | |||
100 | 9,20 | |||
17/06/2024 | 14:01:11,411 | 1 310 | 9,20 | |
500 | 9,20 | |||
1 310 | 9,20 | |||
810 | 9,20 | |||
17/06/2024 | 14:01:00,881 | 500 | 9,20 | |
490 | 9,20 | |||
10 | 9,20 | |||
500 | 9,20 | |||
17/06/2024 | 14:00:30,970 | 3 | 9,19 | |
3 | 9,19 | |||
3 | 9,19 | |||
17/06/2024 | 13:59:51,228 | 400 | 9,195 | |
400 | 9,195 | |||
400 | 9,195 | |||
17/06/2024 | 13:56:14,624 | 500 | 9,16 | |
500 | 9,16 | |||
500 | 9,16 | |||
17/06/2024 | 13:47:48,004 | 300 | 9,195 | |
300 | 9,195 | |||
300 | 9,195 | |||
17/06/2024 | 13:39:35,627 | 1 | 9,165 | |
1 | 9,165 | |||
1 | 9,165 | |||
17/06/2024 | 13:36:29,021 | 11 | 9,185 | |
11 | 9,185 | |||
11 | 9,185 | |||
17/06/2024 | 13:33:39,971 | 5 | 9,165 | |
5 | 9,165 | |||
5 | 9,165 | |||
17/06/2024 | 13:33:18,959 | 161 | 9,165 | |
161 | 9,165 | |||
161 | 9,165 | |||
17/06/2024 | 13:32:22,017 | 151 | 9,165 | |
151 | 9,165 | |||
151 | 9,165 | |||
17/06/2024 | 13:29:59,056 | 200 | 9,18 | |
200 | 9,18 | |||
200 | 9,18 | |||
17/06/2024 | 13:28:44,743 | 350 | 9,195 | |
350 | 9,195 | |||
350 | 9,195 | |||
17/06/2024 | 13:27:20,601 | 200 | 9,195 | |
200 | 9,195 | |||
200 | 9,195 | |||
17/06/2024 | 13:24:41,593 | 500 | 9,165 | |
500 | 9,165 | |||
500 | 9,165 | |||
17/06/2024 | 13:24:09,597 | 140 | 9,195 | |
140 | 9,195 | |||
140 | 9,195 | |||
17/06/2024 | 13:20:02,176 | 500 | 9,165 | |
500 | 9,165 | |||
500 | 9,165 | |||
17/06/2024 | 13:20:01,833 | 115 | 9,195 | |
115 | 9,195 | |||
115 | 9,195 | |||
17/06/2024 | 13:20:01,737 | 30 | 9,12 | |
30 | 9,12 | |||
30 | 9,12 | |||
17/06/2024 | 13:15:10,160 | 5 | 9,005 | |
5 | 9,005 | |||
5 | 9,005 | |||
17/06/2024 | 13:11:59,392 | 155 | 9,10 | |
100 | 9,10 | |||
55 | 9,10 | |||
155 | 9,10 | |||
17/06/2024 | 13:10:07,625 | 20 | 9,095 | |
20 | 9,095 | |||
20 | 9,095 | |||
17/06/2024 | 13:07:06,588 | 50 | 9,095 | |
50 | 9,095 | |||
50 | 9,095 | |||
17/06/2024 | 13:02:25,225 | 250 | 9,08 | |
250 | 9,08 | |||
250 | 9,08 | |||
17/06/2024 | 13:02:22,908 | 550 | 9,08 | |
550 | 9,08 | |||
550 | 9,08 | |||
17/06/2024 | 13:02:22,773 | 345 | 9,07 | |
345 | 9,07 | |||
345 | 9,07 | |||
17/06/2024 | 13:02:09,226 | 600 | 9,07 | |
600 | 9,07 | |||
600 | 9,07 | |||
17/06/2024 | 12:57:28,345 | 70 | 9,045 | |
70 | 9,045 | |||
70 | 9,045 | |||
17/06/2024 | 12:51:41,491 | 75 | 9,065 | |
75 | 9,065 | |||
75 | 9,065 | |||
17/06/2024 | 12:51:01,660 | 100 | 9,065 | |
100 | 9,065 | |||
100 | 9,065 | |||
17/06/2024 | 12:50:30,746 | 900 | 9,065 | |
900 | 9,065 | |||
900 | 9,065 | |||
17/06/2024 | 12:47:00,376 | 3 | 9,065 | |
3 | 9,065 | |||
3 | 9,065 | |||
17/06/2024 | 12:46:20,125 | 82 | 9,045 | |
82 | 9,045 | |||
82 | 9,045 | |||
17/06/2024 | 12:41:14,284 | 100 | 9,045 | |
100 | 9,045 | |||
100 | 9,045 | |||
17/06/2024 | 12:39:10,209 | 73 | 9,045 | |
73 | 9,045 | |||
73 | 9,045 | |||
17/06/2024 | 12:38:07,401 | 100 | 9,065 | |
100 | 9,065 | |||
100 | 9,065 | |||
17/06/2024 | 12:35:07,138 | 900 | 9,065 | |
900 | 9,065 | |||
900 | 9,065 | |||
17/06/2024 | 12:32:38,036 | 20 | 9,065 | |
20 | 9,065 | |||
20 | 9,065 | |||
17/06/2024 | 12:28:46,457 | 50 | 9,045 | |
50 | 9,045 | |||
50 | 9,045 | |||
17/06/2024 | 12:17:43,345 | 13 | 9,025 | |
13 | 9,025 | |||
13 | 9,025 | |||
17/06/2024 | 12:17:30,106 | 600 | 9,065 | |
20 | 9,065 | |||
580 | 9,065 | |||
600 | 9,065 | |||
17/06/2024 | 12:13:00,049 | 6 | 9,02 | |
6 | 9,02 | |||
6 | 9,02 | |||
17/06/2024 | 12:04:26,831 | 19 | 9,065 | |
19 | 9,065 | |||
19 | 9,065 | |||
17/06/2024 | 11:53:32,116 | 77 | 9,04 | |
77 | 9,04 | |||
77 | 9,04 | |||
17/06/2024 | 11:50:47,049 | 110 | 9,03 | |
110 | 9,03 | |||
110 | 9,03 | |||
17/06/2024 | 11:48:48,374 | 600 | 9,065 | |
600 | 9,065 | |||
100 | 9,065 | |||
500 | 9,065 | |||
17/06/2024 | 11:42:14,572 | 540 | 9,00 | |
540 | 9,00 | |||
540 | 9,00 | |||
17/06/2024 | 11:38:51,649 | 45 | 8,955 | |
45 | 8,955 | |||
45 | 8,955 | |||
17/06/2024 | 11:35:49,724 | 10 | 8,955 | |
10 | 8,955 | |||
10 | 8,955 | |||
17/06/2024 | 11:35:30,120 | 228 | 8,955 | |
228 | 8,955 | |||
228 | 8,955 | |||
17/06/2024 | 11:32:55,291 | 287 | 8,905 | |
287 | 8,905 | |||
287 | 8,905 | |||
17/06/2024 | 11:30:15,365 | 4 | 8,905 | |
4 | 8,905 | |||
4 | 8,905 | |||
17/06/2024 | 11:21:18,466 | 176 | 8,905 | |
176 | 8,905 | |||
176 | 8,905 | |||
17/06/2024 | 11:20:49,276 | 150 | 8,95 | |
150 | 8,95 | |||
150 | 8,95 | |||
17/06/2024 | 11:16:16,961 | 850 | 8,95 | |
850 | 8,95 | |||
850 | 8,95 | |||
17/06/2024 | 11:15:40,124 | 100 | 8,985 | |
100 | 8,985 | |||
100 | 8,985 | |||
17/06/2024 | 11:13:44,363 | 500 | 8,955 | |
500 | 8,955 | |||
500 | 8,955 | |||
17/06/2024 | 11:13:26,864 | 1 | 8,985 | |
1 | 8,985 | |||
1 | 8,985 | |||
17/06/2024 | 11:12:54,873 | 1 | 8,955 | |
1 | 8,955 | |||
1 | 8,955 | |||
17/06/2024 | 11:12:49,703 | 4 | 8,955 | |
4 | 8,955 | |||
4 | 8,955 | |||
17/06/2024 | 11:10:52,051 | 5 | 8,955 | |
5 | 8,955 | |||
5 | 8,955 | |||
17/06/2024 | 11:08:00,609 | 2 | 8,955 | |
2 | 8,955 | |||
2 | 8,955 | |||
17/06/2024 | 11:06:07,013 | 45 | 8,955 | |
45 | 8,955 | |||
45 | 8,955 | |||
17/06/2024 | 11:05:00,581 | 3 | 8,955 | |
3 | 8,955 | |||
3 | 8,955 | |||
17/06/2024 | 11:02:00,600 | 1 | 8,955 | |
1 | 8,955 | |||
1 | 8,955 | |||
17/06/2024 | 11:01:58,701 | 3 | 8,955 | |
3 | 8,955 | |||
3 | 8,955 | |||
17/06/2024 | 11:00:27,371 | 4 | 8,975 | |
4 | 8,975 | |||
4 | 8,975 | |||
17/06/2024 | 10:59:56,945 | 152 | 8,975 | |
152 | 8,975 | |||
152 | 8,975 | |||
17/06/2024 | 10:59:00,564 | 2 | 8,955 | |
2 | 8,955 | |||
2 | 8,955 | |||
17/06/2024 | 10:58:12,569 | 50 | 8,955 | |
50 | 8,955 | |||
50 | 8,955 | |||
17/06/2024 | 10:58:09,043 | 40 | 8,975 | |
40 | 8,975 | |||
40 | 8,975 | |||
17/06/2024 | 10:56:00,605 | 1 | 8,955 | |
1 | 8,955 | |||
1 | 8,955 | |||
17/06/2024 | 10:53:00,528 | 1 | 8,955 | |
1 | 8,955 | |||
1 | 8,955 | |||
17/06/2024 | 10:49:14,919 | 11 | 8,97 | |
11 | 8,97 | |||
11 | 8,97 | |||
17/06/2024 | 10:48:47,650 | 195 | 8,955 | |
195 | 8,955 | |||
195 | 8,955 | |||
17/06/2024 | 10:44:14,865 | 40 | 8,955 | |
40 | 8,955 | |||
40 | 8,955 | |||
17/06/2024 | 10:41:43,163 | 50 | 8,955 | |
50 | 8,955 | |||
50 | 8,955 | |||
17/06/2024 | 10:35:27,153 | 80 | 8,955 | |
80 | 8,955 | |||
80 | 8,955 | |||
17/06/2024 | 10:35:04,735 | 600 | 9,005 | |
600 | 9,005 | |||
600 | 9,005 | |||
17/06/2024 | 10:35:01,008 | 700 | 9,005 | |
700 | 9,005 | |||
700 | 9,005 | |||
17/06/2024 | 10:34:23,360 | 700 | 9,005 | |
700 | 9,005 | |||
700 | 9,005 | |||
17/06/2024 | 10:33:04,944 | 600 | 9,015 | |
600 | 9,015 | |||
600 | 9,015 | |||
17/06/2024 | 10:33:01,452 | 700 | 9,015 | |
700 | 9,015 | |||
700 | 9,015 | |||
17/06/2024 | 10:32:37,305 | 700 | 9,015 | |
700 | 9,015 | |||
700 | 9,015 | |||
17/06/2024 | 10:32:14,577 | 50 | 8,95 | |
50 | 8,95 | |||
50 | 8,95 | |||
17/06/2024 | 10:30:05,522 | 100 | 9,015 | |
100 | 9,015 | |||
100 | 9,015 | |||
17/06/2024 | 10:29:58,992 | 331 | 8,98 | |
331 | 8,98 | |||
331 | 8,98 | |||
17/06/2024 | 10:29:17,565 | 3 | 8,95 | |
3 | 8,95 | |||
3 | 8,95 | |||
17/06/2024 | 10:20:31,182 | 2 450 | 8,94 | |
2 450 | 8,94 | |||
2 450 | 8,94 | |||
17/06/2024 | 10:20:28,791 | 1 150 | 8,94 | |
1 150 | 8,94 | |||
400 | 8,94 | |||
750 | 8,94 | |||
17/06/2024 | 10:20:10,625 | 400 | 8,94 | |
400 | 8,94 | |||
400 | 8,94 | |||
17/06/2024 | 10:18:36,577 | 300 | 9,025 | |
300 | 9,025 | |||
300 | 9,025 | |||
17/06/2024 | 10:04:14,568 | 4 | 8,87 | |
4 | 8,87 | |||
4 | 8,87 | |||
17/06/2024 | 10:04:00,358 | 1 000 | 8,99 | |
1 000 | 8,99 | |||
1 000 | 8,99 | |||
17/06/2024 | 10:02:47,323 | 15 | 8,91 | |
15 | 8,91 | |||
15 | 8,91 | |||
17/06/2024 | 09:52:39,854 | 63 | 8,91 | |
63 | 8,91 | |||
63 | 8,91 | |||
17/06/2024 | 09:52:39,414 | 75 | 8,91 | |
75 | 8,91 | |||
75 | 8,91 | |||
17/06/2024 | 09:50:50,057 | 25 | 8,995 | |
25 | 8,995 | |||
25 | 8,995 | |||
17/06/2024 | 09:50:27,334 | 2 | 8,91 | |
2 | 8,91 | |||
2 | 8,91 | |||
17/06/2024 | 09:48:38,644 | 185 | 9,00 | |
185 | 9,00 | |||
185 | 9,00 | |||
17/06/2024 | 09:48:35,371 | 200 | 9,005 | |
200 | 9,005 | |||
200 | 9,005 | |||
17/06/2024 | 09:47:39,719 | 20 | 9,01 | |
20 | 9,01 | |||
20 | 9,01 | |||
17/06/2024 | 09:47:23,823 | 172 | 8,91 | |
172 | 8,91 | |||
172 | 8,91 | |||
17/06/2024 | 09:43:36,387 | 20 | 8,915 | |
20 | 8,915 | |||
20 | 8,915 | |||
17/06/2024 | 09:41:54,133 | 40 | 8,93 | |
40 | 8,93 | |||
40 | 8,93 | |||
17/06/2024 | 09:36:48,050 | 555 | 9,065 | |
555 | 9,065 | |||
555 | 9,065 | |||
17/06/2024 | 09:35:39,825 | 945 | 9,065 | |
945 | 9,065 | |||
945 | 9,065 | |||
17/06/2024 | 09:32:46,504 | 45 | 9,03 | |
45 | 9,03 | |||
45 | 9,03 | |||
17/06/2024 | 09:30:32,783 | 36 | 9,075 | |
36 | 9,075 | |||
36 | 9,075 | |||
17/06/2024 | 09:30:24,705 | 379 | 9,075 | |
379 | 9,075 | |||
379 | 9,075 | |||
17/06/2024 | 09:29:58,120 | 10 | 9,05 | |
10 | 9,05 | |||
10 | 9,05 | |||
17/06/2024 | 09:23:45,066 | 100 | 9,02 | |
100 | 9,02 | |||
100 | 9,02 | |||
17/06/2024 | 09:17:28,390 | 120 | 9,02 | |
20 | 9,02 | |||
120 | 9,02 | |||
100 | 9,02 | |||
17/06/2024 | 09:12:18,770 | 20 | 8,935 | |
20 | 8,935 | |||
20 | 8,935 | |||
17/06/2024 | 09:09:49,823 | 25 | 8,935 | |
25 | 8,935 | |||
25 | 8,935 | |||
17/06/2024 | 09:03:22,612 | 193 | 8,90 | |
193 | 8,90 | |||
193 | 8,90 | |||
17/06/2024 | 08:38:04,686 | 20 | 8,955 | |
20 | 8,955 | |||
20 | 8,955 | |||
17/06/2024 | 08:35:28,502 | 765 | 9,00 | |
400 | 9,00 | |||
97 | 9,00 | |||
765 | 9,00 | |||
13 | 9,00 | |||
250 | 9,00 | |||
5 | 9,00 | |||
17/06/2024 | 08:34:40,273 | 350 | 8,995 | |
350 | 8,995 | |||
350 | 8,995 | |||
17/06/2024 | 08:32:26,188 | 9 | 8,95 | |
9 | 8,95 | |||
9 | 8,95 | |||
17/06/2024 | 08:28:22,536 | 35 | 8,95 | |
35 | 8,95 | |||
35 | 8,95 | |||
17/06/2024 | 08:19:26,965 | 10 | 8,95 | |
10 | 8,95 | |||
10 | 8,95 | |||
17/06/2024 | 08:12:26,092 | 10 | 8,995 | |
10 | 8,995 | |||
10 | 8,995 | |||
17/06/2024 | 08:08:57,011 | 280 | 8,995 | |
280 | 8,995 | |||
280 | 8,995 | |||
17/06/2024 | 08:08:56,205 | 370 | 8,995 | |
20 | 8,995 | |||
350 | 8,995 | |||
370 | 8,995 | |||
17/06/2024 | 08:07:58,939 | 350 | 8,995 | |
350 | 8,995 | |||
350 | 8,995 | |||
17/06/2024 | 08:02:02,341 | 332 | 8,995 | |
8 | 8,995 | |||
70 | 8,995 | |||
207 | 8,995 | |||
332 | 8,995 | |||
47 | 8,995 | |||
17/06/2024 | 08:02:01,650 | 350 | 8,995 | |
350 | 8,995 | |||
350 | 8,995 | |||
17/06/2024 | 08:02:00,823 | 350 | 8,995 | |
350 | 8,995 | |||
350 | 8,995 | |||
17/06/2024 | 08:00:05,257 | 678 | 8,995 | |
90 | 8,995 | |||
15 | 8,995 | |||
12 | 8,995 | |||
135 | 8,995 | |||
515 | 8,995 | |||
93 | 8,995 | |||
50 | 8,995 | |||
20 | 8,995 | |||
30 | 8,995 | |||
350 | 8,995 | |||
11 | 8,995 | |||
6 | 8,995 | |||
5 | 8,995 | |||
9 | 8,995 | |||
3 | 8,995 | |||
9 | 8,995 | |||
3 | 8,995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 17:22:47
dernière actualisation:
17/06/2024 @ 17:22:47