Tradegate Exchange

DEUTZ AG

351

302

7,77

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:54:22,020	200		7,77
			200	7,77
			200	7,77
30/07/2025	18:40:21,316	14		7,77
			14	7,77
			14	7,77
30/07/2025	18:32:46,944	100		7,785
			100	7,785
			100	7,785
30/07/2025	18:27:18,836	1 200		7,825
			1 200	7,825
			1 200	7,825
30/07/2025	18:27:14,765	450		7,825
			450	7,825
			450	7,825
30/07/2025	18:27:13,468	450		7,825
			450	7,825
			450	7,825
30/07/2025	18:27:13,308	450		7,825
			450	7,825
			450	7,825
30/07/2025	18:27:08,632	450		7,825
			450	7,825
			450	7,825
30/07/2025	18:21:57,166	300		7,825
			300	7,825
			300	7,825
30/07/2025	18:20:02,878	700		7,825
			250	7,825
			450	7,825
			700	7,825
30/07/2025	18:16:35,865	354		7,825
			354	7,825
			354	7,825
30/07/2025	18:16:35,286	450		7,825
			450	7,825
			450	7,825
30/07/2025	18:16:18,517	450		7,825
			450	7,825
			450	7,825
30/07/2025	18:16:18,507	746		7,80
			485	7,80
			261	7,80
			746	7,80
30/07/2025	18:14:51,308	100		7,80
			100	7,80
			100	7,80
30/07/2025	18:12:18,654	277		7,765
			277	7,765
			27	7,765
			250	7,765
30/07/2025	17:43:44,023	1		7,795
			1	7,795
			1	7,795
30/07/2025	17:41:57,581	70		7,795
			70	7,795
			70	7,795
30/07/2025	17:40:19,306	700		7,76
			700	7,76
			700	7,76
30/07/2025	17:30:00,163	650		7,805
			513	7,805
			650	7,805
			137	7,805
30/07/2025	17:28:18,822	100		7,785
			100	7,785
			100	7,785
30/07/2025	17:24:50,087	1		7,78
			1	7,78
			1	7,78
30/07/2025	17:21:06,768	400		7,80
			400	7,80
			400	7,80
30/07/2025	17:14:56,884	230		7,795
			230	7,795
			230	7,795
30/07/2025	17:14:37,351	200		7,80
			200	7,80
			200	7,80
30/07/2025	17:11:07,565	435		7,80
			435	7,80
			435	7,80
30/07/2025	17:06:15,319	200		7,815
			200	7,815
			200	7,815
30/07/2025	17:02:41,367	30		7,81
			30	7,81
			30	7,81
30/07/2025	16:59:38,301	200		7,80
			200	7,80
			200	7,80
30/07/2025	16:59:31,055	800		7,80
			800	7,80
			800	7,80
30/07/2025	16:59:18,193	400		7,795
			400	7,795
			400	7,795
30/07/2025	16:57:24,746	800		7,795
			800	7,795
			800	7,795
30/07/2025	16:51:22,907	25		7,795
			25	7,795
			25	7,795
30/07/2025	16:50:50,690	10		7,795
			10	7,795
			10	7,795
30/07/2025	16:47:39,524	20		7,785
			20	7,785
			20	7,785
30/07/2025	16:41:28,024	500		7,755
			500	7,755
			500	7,755
30/07/2025	16:39:52,444	800		7,76
			800	7,76
			800	7,76
30/07/2025	16:39:33,144	800		7,76
			800	7,76
			800	7,76
30/07/2025	16:37:05,444	40		7,77
			40	7,77
			40	7,77
30/07/2025	16:33:24,628	39		7,755
			39	7,755
			39	7,755
30/07/2025	16:29:50,002	250		7,77
			250	7,77
			250	7,77
30/07/2025	16:27:41,955	100		7,75
			100	7,75
			100	7,75
30/07/2025	16:26:39,649	250		7,745
			250	7,745
			250	7,745
30/07/2025	16:24:41,348	500		7,75
			500	7,75
			500	7,75
30/07/2025	16:22:12,931	120		7,755
			120	7,755
			120	7,755
30/07/2025	16:14:01,414	100		7,765
			100	7,765
			100	7,765
30/07/2025	16:07:56,810	100		7,79
			100	7,79
			100	7,79
30/07/2025	16:05:51,648	2		7,785
			2	7,785
			2	7,785
30/07/2025	16:05:30,122	3		7,775
			3	7,775
			3	7,775
30/07/2025	16:00:01,020	2		7,76
			2	7,76
			2	7,76
30/07/2025	15:59:01,669	750		7,755
			750	7,755
			750	7,755
30/07/2025	15:58:46,297	500		7,755
			500	7,755
			500	7,755
30/07/2025	15:58:07,673	25		7,76
			25	7,76
			25	7,76
30/07/2025	15:55:56,251	100		7,75
			100	7,75
			100	7,75
30/07/2025	15:53:26,088	60		7,74
			60	7,74
			60	7,74
30/07/2025	15:50:12,633	800		7,745
			800	7,745
			800	7,745
30/07/2025	15:49:54,208	13		7,745
			13	7,745
			13	7,745
30/07/2025	15:49:35,290	1		7,745
			1	7,745
			1	7,745
30/07/2025	15:39:41,402	70		7,75
			70	7,75
			70	7,75
30/07/2025	15:38:28,471	500		7,75
			1	7,75
			499	7,75
			500	7,75
30/07/2025	15:37:55,881	800		7,755
			800	7,755
			800	7,755
30/07/2025	15:36:25,235	4		7,76
			4	7,76
			4	7,76
30/07/2025	15:36:09,230	400		7,75
			400	7,75
			400	7,75
30/07/2025	15:36:06,415	150		7,76
			150	7,76
			150	7,76
30/07/2025	15:27:34,515	5		7,76
			5	7,76
			5	7,76
30/07/2025	15:26:06,249	7		7,76
			7	7,76
			7	7,76
30/07/2025	15:21:08,089	250		7,785
			250	7,785
			250	7,785
30/07/2025	15:21:01,337	750		7,785
			750	7,785
			750	7,785
30/07/2025	15:14:30,159	380		7,78
			380	7,78
			380	7,78
30/07/2025	15:06:45,192	450		7,785
			450	7,785
			450	7,785
30/07/2025	15:06:34,945	800		7,785
			800	7,785
			800	7,785
30/07/2025	15:06:34,850	800		7,785
			800	7,785
			800	7,785
30/07/2025	15:06:23,824	450		7,785
			450	7,785
			450	7,785
30/07/2025	15:02:24,618	300		7,795
			300	7,795
			300	7,795
30/07/2025	15:00:31,448	800		7,80
			800	7,80
			800	7,80
30/07/2025	14:57:11,453	600		7,82
			600	7,82
			600	7,82
30/07/2025	14:56:42,451	3 699		7,82
			2 900	7,82
			799	7,82
			3 699	7,82
30/07/2025	14:56:14,418	500		7,82
			500	7,82
			500	7,82
30/07/2025	14:54:53,051	800		7,805
			800	7,805
			800	7,805
30/07/2025	14:52:55,405	1		7,815
			1	7,815
			1	7,815
30/07/2025	14:52:25,224	1		7,815
			1	7,815
			1	7,815
30/07/2025	14:51:54,634	188		7,805
			188	7,805
			188	7,805
30/07/2025	14:51:52,794	800		7,815
			505	7,815
			295	7,815
			800	7,815
30/07/2025	14:51:47,915	7 600		7,80
			7 600	7,80
			7 600	7,80
30/07/2025	14:51:43,574	800		7,80
			800	7,80
			800	7,80
30/07/2025	14:51:43,281	800		7,80
			800	7,80
			800	7,80
30/07/2025	14:51:28,754	800		7,80
			800	7,80
			800	7,80
30/07/2025	14:47:59,328	15		7,795
			15	7,795
			15	7,795
30/07/2025	14:47:34,442	800		7,795
			800	7,795
			800	7,795
30/07/2025	14:44:36,922	600		7,795
			600	7,795
			600	7,795
30/07/2025	14:44:34,345	800		7,795
			800	7,795
			800	7,795
30/07/2025	14:44:34,038	800		7,795
			800	7,795
			800	7,795
30/07/2025	14:43:53,372	800		7,795
			800	7,795
			800	7,795
30/07/2025	14:41:10,993	550		7,79
			550	7,79
			550	7,79
30/07/2025	14:41:08,818	3 400		7,775
			3 400	7,775
			3 400	7,775
30/07/2025	14:40:58,437	800		7,78
			800	7,78
			800	7,78
30/07/2025	14:40:23,563	800		7,78
			800	7,78
			800	7,78
30/07/2025	14:39:56,005	125		7,775
			125	7,775
			125	7,775
30/07/2025	14:39:50,464	750		7,775
			750	7,775
			750	7,775
30/07/2025	14:39:49,854	125		7,775
			125	7,775
			125	7,775
30/07/2025	14:32:46,365	24		7,77
			24	7,77
			24	7,77
30/07/2025	14:31:04,766	500		7,76
			500	7,76
			500	7,76
30/07/2025	14:26:54,951	127		7,77
			127	7,77
			127	7,77
30/07/2025	14:26:22,929	200		7,77
			200	7,77
			200	7,77
30/07/2025	14:12:12,821	800		7,77
			800	7,77
			800	7,77
30/07/2025	14:09:12,702	800		7,77
			800	7,77
			800	7,77
30/07/2025	14:06:12,546	800		7,77
			800	7,77
			800	7,77
30/07/2025	14:03:12,527	800		7,77
			800	7,77
			800	7,77
30/07/2025	14:02:00,285	60		7,77
			60	7,77
			60	7,77
30/07/2025	13:59:02,683	800		7,77
			800	7,77
			800	7,77
30/07/2025	13:58:05,766	200		7,77
			200	7,77
			200	7,77
30/07/2025	13:57:46,287	800		7,77
			800	7,77
			800	7,77
30/07/2025	13:52:30,666	200		7,755
			200	7,755
			200	7,755
30/07/2025	13:51:39,409	800		7,755
			800	7,755
			800	7,755
30/07/2025	13:49:29,768	200		7,765
			200	7,765
			200	7,765
30/07/2025	13:41:43,751	644		7,75
			644	7,75
			644	7,75
30/07/2025	13:41:27,755	450		7,75
			450	7,75
			450	7,75
30/07/2025	13:41:20,340	100		7,75
			100	7,75
			100	7,75
30/07/2025	13:41:07,705	800		7,75
			800	7,75
			800	7,75
30/07/2025	13:39:03,853	10		7,76
			10	7,76
			10	7,76
30/07/2025	13:24:25,608	550		7,76
			550	7,76
			550	7,76
30/07/2025	13:10:59,742	800		7,77
			800	7,77
			800	7,77
30/07/2025	13:07:31,063	700		7,77
			700	7,77
			700	7,77
30/07/2025	13:07:25,911	800		7,77
			800	7,77
			800	7,77
30/07/2025	13:04:11,563	500		7,775
			500	7,775
			500	7,775
30/07/2025	13:02:33,113	541		7,77
			541	7,77
			541	7,77
30/07/2025	13:02:14,584	800		7,785
			800	7,785
			800	7,785
30/07/2025	13:00:55,951	250		7,81
			250	7,81
			250	7,81
30/07/2025	13:00:16,678	750		7,81
			750	7,81
			750	7,81
30/07/2025	12:57:30,482	200		7,77
			200	7,77
			200	7,77
30/07/2025	12:56:37,138	5		7,785
			5	7,785
			5	7,785
30/07/2025	12:48:55,155	130		7,785
			130	7,785
			130	7,785
30/07/2025	12:47:41,121	500		7,79
			500	7,79
			500	7,79
30/07/2025	12:44:30,578	100		7,775
			100	7,775
			100	7,775
30/07/2025	12:39:04,734	750		7,775
			750	7,775
			750	7,775
30/07/2025	12:38:00,143	700		7,775
			700	7,775
			700	7,775
30/07/2025	12:36:43,525	200		7,775
			200	7,775
			200	7,775
30/07/2025	12:36:41,628	800		7,775
			800	7,775
			800	7,775
30/07/2025	12:36:41,491	800		7,775
			800	7,775
			800	7,775
30/07/2025	12:36:41,359	800		7,775
			800	7,775
			800	7,775
30/07/2025	12:36:41,227	800		7,775
			800	7,775
			800	7,775
30/07/2025	12:36:40,997	800		7,775
			800	7,775
			800	7,775
30/07/2025	12:36:14,254	800		7,78
			800	7,78
			800	7,78
30/07/2025	12:30:12,084	700		7,805
			700	7,805
			700	7,805
30/07/2025	12:27:20,987	25		7,80
			25	7,80
			25	7,80
30/07/2025	12:27:11,639	450		7,80
			450	7,80
			450	7,80
30/07/2025	12:26:21,985	13		7,815
			13	7,815
			13	7,815
30/07/2025	12:24:24,158	322		7,81
			322	7,81
			322	7,81
30/07/2025	12:24:24,087	8 060		7,81
			8 057	7,81
			3	7,81
			8 060	7,81
30/07/2025	12:23:12,675	800		7,81
			800	7,81
			800	7,81
30/07/2025	12:23:05,688	6		7,81
			6	7,81
			6	7,81
30/07/2025	12:21:26,047	500		7,805
			500	7,805
			500	7,805
30/07/2025	12:13:47,354	450		7,81
			450	7,81
			450	7,81
30/07/2025	12:13:47,000	450		7,81
			450	7,81
			365	7,81
			85	7,81
30/07/2025	12:13:26,313	450		7,81
			450	7,81
			450	7,81
30/07/2025	12:13:07,989	465		7,81
			465	7,81
			465	7,81
30/07/2025	12:10:58,048	200		7,785
			200	7,785
			200	7,785
30/07/2025	12:09:04,602	310		7,80
			310	7,80
			310	7,80
30/07/2025	12:08:17,773	1 490		7,80
			1 490	7,80
			600	7,80
			800	7,80
			90	7,80
30/07/2025	12:07:55,891	800		7,795
			800	7,795
			800	7,795
30/07/2025	12:07:46,104	150		7,80
			150	7,80
			150	7,80
30/07/2025	12:03:34,230	600		7,80
			600	7,80
			600	7,80
30/07/2025	12:01:01,616	800		7,795
			800	7,795
			800	7,795
30/07/2025	11:56:43,970	40		7,79
			40	7,79
			40	7,79
30/07/2025	11:54:58,432	750		7,79
			750	7,79
			750	7,79
30/07/2025	11:51:29,285	75		7,795
			75	7,795
			75	7,795
30/07/2025	11:51:14,403	275		7,775
			275	7,775
			275	7,775
30/07/2025	11:51:11,259	200		7,775
			200	7,775
			200	7,775
30/07/2025	11:51:07,426	800		7,775
			800	7,775
			800	7,775
30/07/2025	11:48:32,439	460		7,77
			460	7,77
			460	7,77
30/07/2025	11:48:14,317	400		7,77
			400	7,77
			400	7,77
30/07/2025	11:48:09,585	500		7,77
			500	7,77
			500	7,77
30/07/2025	11:48:02,681	500		7,77
			500	7,77
			500	7,77
30/07/2025	11:41:59,808	100		7,76
			100	7,76
			100	7,76
30/07/2025	11:41:32,896	300		7,77
			300	7,77
			300	7,77
30/07/2025	11:40:32,528	342		7,77
			342	7,77
			342	7,77
30/07/2025	11:39:35,004	800		7,77
			800	7,77
			800	7,77
30/07/2025	11:36:20,646	800		7,77
			800	7,77
			800	7,77
30/07/2025	11:35:34,376	800		7,77
			800	7,77
			800	7,77
30/07/2025	11:35:24,471	1		7,775
			1	7,775
			1	7,775
30/07/2025	11:34:36,604	10		7,775
			10	7,775
			10	7,775
30/07/2025	11:33:20,400	800		7,77
			800	7,77
			800	7,77
30/07/2025	11:33:11,388	115		7,775
			115	7,775
			115	7,775
30/07/2025	11:32:40,737	200		7,77
			200	7,77
			200	7,77
30/07/2025	11:32:31,327	800		7,77
			800	7,77
			800	7,77
30/07/2025	11:29:54,305	800		7,78
			800	7,78
			800	7,78
30/07/2025	11:28:36,459	2		7,785
			2	7,785
			2	7,785
30/07/2025	11:27:06,231	600		7,795
			600	7,795
			600	7,795
30/07/2025	11:26:53,974	300		7,78
			300	7,78
			300	7,78
30/07/2025	11:26:08,065	400		7,765
			400	7,765
			400	7,765
30/07/2025	11:26:02,377	800		7,765
			800	7,765
			800	7,765
30/07/2025	11:25:57,606	800		7,765
			800	7,765
			800	7,765
30/07/2025	11:22:34,978	500		7,765
			500	7,765
			500	7,765
30/07/2025	11:21:26,980	10		7,77
			10	7,77
			10	7,77
30/07/2025	11:20:52,595	250		7,77
			250	7,77
			250	7,77
30/07/2025	11:16:44,433	10		7,775
			10	7,775
			10	7,775
30/07/2025	11:08:30,030	100		7,775
			100	7,775
			100	7,775
30/07/2025	11:08:15,203	4		7,775
			4	7,775
			4	7,775
30/07/2025	11:02:25,533	450		7,735
			450	7,735
			450	7,735
30/07/2025	11:01:11,011	500		7,735
			500	7,735
			500	7,735
30/07/2025	10:59:14,929	2		7,74
			2	7,74
			2	7,74
30/07/2025	10:58:24,575	1 000		7,76
			700	7,76
			300	7,76
			1 000	7,76
30/07/2025	10:55:53,510	7 950		7,755
			7 950	7,755
			6 700	7,755
			1 250	7,755
30/07/2025	10:55:50,715	1 250		7,75
			1 250	7,75
			1 250	7,75
30/07/2025	10:55:35,297	800		7,745
			800	7,745
			800	7,745
30/07/2025	10:53:44,492	600		7,75
			600	7,75
			600	7,75
30/07/2025	10:51:19,407	550		7,745
			550	7,745
			550	7,745
30/07/2025	10:49:57,278	300		7,75
			300	7,75
			300	7,75
30/07/2025	10:49:56,866	450		7,75
			450	7,75
			450	7,75
30/07/2025	10:49:44,579	450		7,75
			450	7,75
			450	7,75
30/07/2025	10:43:50,669	200		7,75
			200	7,75
			200	7,75
30/07/2025	10:43:47,179	800		7,75
			800	7,75
			800	7,75
30/07/2025	10:43:42,749	10		7,75
			10	7,75
			10	7,75
30/07/2025	10:41:57,948	500		7,745
			500	7,745
			500	7,745
30/07/2025	10:41:36,287	500		7,745
			500	7,745
			500	7,745
30/07/2025	10:33:19,097	500		7,745
			500	7,745
			500	7,745
30/07/2025	10:32:47,508	50		7,745
			50	7,745
			50	7,745
30/07/2025	10:19:00,754	100		7,75
			100	7,75
			100	7,75
30/07/2025	10:18:56,474	800		7,75
			800	7,75
			800	7,75
30/07/2025	10:18:29,487	800		7,75
			800	7,75
			800	7,75
30/07/2025	10:13:06,236	600		7,73
			600	7,73
			600	7,73
30/07/2025	10:08:53,611	6		7,745
			6	7,745
			6	7,745
30/07/2025	10:08:36,164	100		7,74
			100	7,74
			100	7,74
30/07/2025	10:07:41,835	800		7,745
			800	7,745
			800	7,745
30/07/2025	09:55:39,210	100		7,73
			100	7,73
			100	7,73
30/07/2025	09:55:38,703	700		7,73
			700	7,73
			700	7,73
30/07/2025	09:55:38,453	700		7,73
			700	7,73
			700	7,73
30/07/2025	09:54:07,066	7		7,725
			7	7,725
			7	7,725
30/07/2025	09:53:36,560	800		7,73
			800	7,73
			800	7,73
30/07/2025	09:53:23,707	70		7,735
			70	7,735
			70	7,735
30/07/2025	09:52:55,108	1		7,725
			1	7,725
			1	7,725
30/07/2025	09:49:19,342	300		7,715
			300	7,715
			300	7,715
30/07/2025	09:44:50,091	453		7,725
			453	7,725
			453	7,725
30/07/2025	09:43:19,450	200		7,715
			200	7,715
			200	7,715
30/07/2025	09:40:24,443	800		7,70
			800	7,70
			800	7,70
30/07/2025	09:39:30,187	100		7,71
			100	7,71
			100	7,71
30/07/2025	09:39:23,103	600		7,71
			600	7,71
			600	7,71
30/07/2025	09:36:07,237	52		7,71
			52	7,71
			52	7,71
30/07/2025	09:35:24,584	500		7,695
			500	7,695
			500	7,695
30/07/2025	09:32:04,644	60		7,695
			60	7,695
			60	7,695
30/07/2025	09:32:00,173	200		7,71
			200	7,71
			200	7,71
30/07/2025	09:31:25,072	13		7,715
			13	7,715
			13	7,715
30/07/2025	09:31:01,544	145		7,715
			145	7,715
			145	7,715
30/07/2025	09:29:58,105	800		7,71
			800	7,71
			800	7,71
30/07/2025	09:21:15,107	200		7,725
			200	7,725
			200	7,725
30/07/2025	09:20:31,768	4		7,72
			4	7,72
			4	7,72
30/07/2025	09:19:46,867	40		7,73
			40	7,73
			40	7,73
30/07/2025	09:18:00,318	800		7,745
			800	7,745
			800	7,745
30/07/2025	09:16:37,456	800		7,75
			800	7,75
			800	7,75
30/07/2025	09:14:56,471	46		7,75
			46	7,75
			46	7,75
30/07/2025	09:08:44,034	180		7,75
			180	7,75
			180	7,75
30/07/2025	09:06:31,213	508		7,725
			508	7,725
			508	7,725
30/07/2025	09:05:11,959	200		7,70
			200	7,70
			200	7,70
30/07/2025	09:02:43,113	64		7,69
			64	7,69
			64	7,69
30/07/2025	09:01:16,995	2 050		7,71
			2 050	7,71
			2 050	7,71
30/07/2025	09:01:06,883	450		7,71
			450	7,71
			450	7,71
30/07/2025	09:00:49,619	277		7,715
			277	7,715
			277	7,715
30/07/2025	08:58:41,968	500		7,715
			500	7,715
			500	7,715
30/07/2025	08:56:45,694	500		7,715
			500	7,715
			500	7,715
30/07/2025	08:56:09,608	100		7,715
			100	7,715
			100	7,715
30/07/2025	08:50:34,547	250		7,725
			180	7,725
			250	7,725
			70	7,725
30/07/2025	08:50:18,275	250		7,745
			250	7,745
			250	7,745
30/07/2025	08:48:08,284	1 500		7,705
			1 500	7,705
			1 500	7,705
30/07/2025	08:47:34,739	500		7,705
			500	7,705
			500	7,705
30/07/2025	08:45:50,189	65		7,705
			65	7,705
			65	7,705
30/07/2025	08:43:29,115	75		7,76
			75	7,76
			75	7,76
30/07/2025	08:42:52,409	739		7,705
			500	7,705
			70	7,705
			169	7,705
			739	7,705
30/07/2025	08:42:52,252	1 011		7,725
			1 011	7,725
			500	7,725
			250	7,725
			261	7,725
30/07/2025	08:42:15,997	390		7,76
			390	7,76
			390	7,76
30/07/2025	08:36:07,252	200		7,72
			200	7,72
			200	7,72
30/07/2025	08:34:43,859	500		7,76
			100	7,76
			500	7,76
			400	7,76
30/07/2025	08:32:28,333	100		7,72
			100	7,72
			100	7,72
30/07/2025	08:31:45,427	388		7,745
			388	7,745
			250	7,745
			138	7,745
30/07/2025	08:29:38,981	500		7,745
			500	7,745
			239	7,745
			261	7,745
30/07/2025	08:25:04,328	31		7,76
			31	7,76
			31	7,76
30/07/2025	08:21:28,031	385		7,76
			70	7,76
			54	7,76
			261	7,76
			385	7,76
30/07/2025	08:20:15,220	100		7,685
			100	7,685
			100	7,685
30/07/2025	08:20:08,970	500		7,685
			500	7,685
			500	7,685
30/07/2025	08:19:17,686	389		7,715
			389	7,715
			389	7,715
30/07/2025	08:18:35,747	389		7,715
			389	7,715
			389	7,715
30/07/2025	08:18:23,420	389		7,715
			389	7,715
			389	7,715
30/07/2025	08:18:17,010	6 860		7,685
			300	7,685
			6 860	7,685
			2 000	7,685
			4 560	7,685
30/07/2025	08:18:08,266	640		7,70
			640	7,70
			470	7,70
			100	7,70
			70	7,70
30/07/2025	08:14:22,207	20		7,70
			20	7,70
			20	7,70
30/07/2025	08:13:11,881	500		7,76
			500	7,76
			500	7,76
30/07/2025	08:13:02,726	30		7,70
			30	7,70
			30	7,70
30/07/2025	08:12:59,460	9 613		7,70
			9 613	7,70
			261	7,70
			3 396	7,70
			505	7,70
			1 000	7,70
			1 001	7,70
			2 000	7,70
			840	7,70
			260	7,70
			250	7,70
			100	7,70
30/07/2025	08:12:34,856	387		7,76
			387	7,76
			387	7,76
30/07/2025	08:09:50,305	32		7,745
			32	7,745
			32	7,745
30/07/2025	08:02:16,573	70		7,745
			70	7,745
			70	7,745
30/07/2025	08:00:41,730	7		7,785
			7	7,785
			7	7,785
30/07/2025	08:00:34,896	2		7,745
			2	7,745
			2	7,745
30/07/2025	07:52:47,509	363		7,785
			261	7,785
			363	7,785
			102	7,785
30/07/2025	07:52:18,627	387		7,77
			387	7,77
			387	7,77
30/07/2025	07:49:41,988	387		7,77
			387	7,77
			387	7,77
30/07/2025	07:48:10,712	120		7,77
			120	7,77
			120	7,77
30/07/2025	07:37:00,576	150		7,79
			150	7,79
			150	7,79
30/07/2025	07:32:48,302	22		7,73
			22	7,73
			22	7,73
30/07/2025	07:32:44,907	500		7,73
			500	7,73
			500	7,73
30/07/2025	07:32:39,423	500		7,73
			500	7,73
			500	7,73
30/07/2025	07:32:21,142	978		7,73
			500	7,73
			978	7,73
			478	7,73
30/07/2025	07:30:06,007	22		7,79
			20	7,79
			2	7,79
			22	7,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,295
Volume: 1 950 794
-5,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:55:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)