Tradegate Exchange

Amu.Idx Sol.Amu.MSCI Wld III

103

100

93,49

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:39:08,626	21		93,49
			21	93,49
			21	93,49
09/05/2025	21:27:49,496	5		93,33
			5	93,33
			5	93,33
09/05/2025	21:16:25,271	3		93,57
			3	93,57
			3	93,57
09/05/2025	20:05:34,714	1		93,16
			1	93,16
			1	93,16
09/05/2025	19:30:49,824	5		93,28
			5	93,28
			5	93,28
09/05/2025	18:24:09,658	5		93,32
			5	93,32
			5	93,32
09/05/2025	18:13:28,355	270		93,01
			270	93,01
			270	93,01
09/05/2025	17:26:36,432	176		93,17
			176	93,17
			176	93,17
09/05/2025	17:21:25,665	12		93,25
			12	93,25
			12	93,25
09/05/2025	17:19:57,824	34		93,26
			34	93,26
			34	93,26
09/05/2025	17:19:18,590	300		93,28
			300	93,28
			300	93,28
09/05/2025	17:11:34,440	78		93,19
			78	93,19
			78	93,19
09/05/2025	17:08:23,530	100		93,30
			100	93,30
			100	93,30
09/05/2025	16:51:13,169	20		93,19
			20	93,19
			20	93,19
09/05/2025	16:27:46,620	53		93,01
			53	93,01
			53	93,01
09/05/2025	16:17:48,242	4		93,46
			4	93,46
			4	93,46
09/05/2025	16:17:44,861	120		93,48
			120	93,48
			120	93,48
09/05/2025	16:13:59,305	68		93,48
			68	93,48
			68	93,48
09/05/2025	16:11:16,991	60		93,56
			60	93,56
			60	93,56
09/05/2025	16:03:15,694	2		93,66
			2	93,66
			2	93,66
09/05/2025	15:47:35,423	9		93,59
			9	93,59
			9	93,59
09/05/2025	15:46:08,098	110		93,52
			110	93,52
			110	93,52
09/05/2025	15:45:41,646	1		93,55
			1	93,55
			1	93,55
09/05/2025	15:41:35,907	15		93,63
			15	93,63
			15	93,63
09/05/2025	15:40:41,451	10		93,61
			10	93,61
			10	93,61
09/05/2025	15:36:37,110	6		93,62
			6	93,62
			6	93,62
09/05/2025	15:36:04,402	8		93,62
			8	93,62
			8	93,62
09/05/2025	15:25:46,190	45		93,60
			45	93,60
			45	93,60
09/05/2025	15:25:05,556	6		93,64
			6	93,64
			6	93,64
09/05/2025	15:16:12,138	14		93,62
			14	93,62
			14	93,62
09/05/2025	14:52:24,797	427		93,68
			427	93,68
			427	93,68
09/05/2025	14:24:44,150	15		93,55
			15	93,55
			15	93,55
09/05/2025	14:13:36,276	1		93,55
			1	93,55
			1	93,55
09/05/2025	14:05:53,097	266		93,65
			266	93,65
			266	93,65
09/05/2025	14:04:36,217	15		93,56
			15	93,56
			15	93,56
09/05/2025	13:51:51,717	53		93,64
			53	93,64
			53	93,64
09/05/2025	13:46:23,414	60		93,68
			60	93,68
			60	93,68
09/05/2025	13:40:30,431	2		93,45
			2	93,45
			2	93,45
09/05/2025	13:30:05,500	1		93,42
			1	93,42
			1	93,42
09/05/2025	13:29:26,204	106		93,58
			106	93,58
			106	93,58
09/05/2025	13:15:35,681	5		93,69
			5	93,69
			5	93,69
09/05/2025	13:08:25,830	517		93,65
			517	93,65
			517	93,65
09/05/2025	13:03:42,200	3		93,61
			3	93,61
			3	93,61
09/05/2025	12:44:45,338	6		93,67
			6	93,67
			6	93,67
09/05/2025	12:42:00,058	6		93,68
			6	93,68
			6	93,68
09/05/2025	12:39:19,872	7		93,67
			7	93,67
			7	93,67
09/05/2025	12:34:53,869	1		93,67
			1	93,67
			1	93,67
09/05/2025	12:30:30,862	35		93,65
			35	93,65
			35	93,65
09/05/2025	12:25:49,778	10		93,63
			10	93,63
			10	93,63
09/05/2025	12:05:32,855	8		93,59
			8	93,59
			8	93,59
09/05/2025	11:51:55,021	1		93,54
			1	93,54
			1	93,54
09/05/2025	11:45:32,925	3		93,52
			3	93,52
			3	93,52
09/05/2025	11:40:57,952	30		93,49
			30	93,49
			30	93,49
09/05/2025	11:34:31,820	86		93,42
			86	93,42
			86	93,42
09/05/2025	11:33:49,180	76		93,43
			76	93,43
			76	93,43
09/05/2025	11:19:40,727	32		93,43
			32	93,43
			32	93,43
09/05/2025	11:14:34,427	3		93,45
			3	93,45
			3	93,45
09/05/2025	11:06:09,085	20		93,37
			20	93,37
			20	93,37
09/05/2025	10:59:20,922	75		93,39
			75	93,39
			75	93,39
09/05/2025	10:56:00,555	22		93,39
			22	93,39
			22	93,39
09/05/2025	10:41:54,732	27		93,40
			27	93,40
			27	93,40
09/05/2025	10:41:41,110	1		93,40
			1	93,40
			1	93,40
09/05/2025	10:41:25,416	10		93,42
			10	93,42
			10	93,42
09/05/2025	10:38:02,062	10		93,39
			10	93,39
			10	93,39
09/05/2025	10:19:20,168	114		93,39
			114	93,39
			114	93,39
09/05/2025	10:17:24,551	600		93,36
			600	93,36
			600	93,36
09/05/2025	10:14:30,488	132		93,42
			132	93,42
			132	93,42
09/05/2025	10:07:26,544	106		93,48
			106	93,48
			106	93,48
09/05/2025	10:06:32,515	418		93,44
			418	93,44
			418	93,44
09/05/2025	10:04:41,597	600		93,42
			600	93,42
			600	93,42
09/05/2025	10:04:36,333	42		93,46
			42	93,46
			42	93,46
09/05/2025	09:59:01,867	361		93,51
			361	93,51
			361	93,51
09/05/2025	09:58:45,653	600		93,52
			600	93,52
			600	93,52
09/05/2025	09:50:25,328	28		93,59
			28	93,59
			28	93,59
09/05/2025	09:45:36,286	32		93,60
			32	93,60
			32	93,60
09/05/2025	09:41:25,039	5		93,56
			5	93,56
			5	93,56
09/05/2025	09:39:06,022	21		93,56
			21	93,56
			21	93,56
09/05/2025	09:33:14,351	200		93,56
			200	93,56
			200	93,56
09/05/2025	09:30:10,725	4		93,52
			4	93,52
			4	93,52
09/05/2025	09:22:19,455	1		93,51
			1	93,51
			1	93,51
09/05/2025	09:21:06,027	3		93,46
			3	93,46
			3	93,46
09/05/2025	09:20:33,301	1		93,50
			1	93,50
			1	93,50
09/05/2025	09:19:46,715	3		93,49
			3	93,49
			3	93,49
09/05/2025	09:18:02,044	440		93,51
			440	93,51
			440	93,51
09/05/2025	09:17:14,832	3		93,46
			2	93,46
			1	93,46
			3	93,46
09/05/2025	09:16:11,047	1		93,48
			1	93,48
			1	93,48
09/05/2025	09:11:10,501	2		93,56
			2	93,56
			2	93,56
09/05/2025	09:08:20,900	100		93,57
			100	93,57
			100	93,57
09/05/2025	09:04:57,113	2		93,53
			2	93,53
			2	93,53
09/05/2025	09:04:08,624	1		93,51
			1	93,51
			1	93,51
09/05/2025	09:03:46,902	2		93,53
			2	93,53
			2	93,53
09/05/2025	09:03:41,425	15		93,26
			1	93,26
			14	93,26
			15	93,26
09/05/2025	08:32:46,380	74		93,50
			74	93,50
			74	93,50
09/05/2025	08:28:57,988	25		93,60
			25	93,60
			25	93,60
09/05/2025	08:08:51,228	1		93,61
			1	93,61
			1	93,61
09/05/2025	08:00:39,583	2		93,41
			2	93,41
			2	93,41
09/05/2025	07:50:55,808	20		93,67
			20	93,67
			20	93,67
09/05/2025	07:50:17,737	53		93,64
			53	93,64
			53	93,64
09/05/2025	07:44:16,865	46		93,61
			41	93,61
			46	93,61
			5	93,61
09/05/2025	07:34:45,767	2		93,68
			1	93,68
			1	93,68
			2	93,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,87 / Vente: 96,0238
Volume: 23 837
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)