Tradegate Exchange

Mercedes-Benz Group AG

217

123

54,44

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	08:51:04,073	25		54,44
			25	54,44
			25	54,44
06/05/2025	08:51:03,786	16		54,39
			16	54,39
			16	54,39
06/05/2025	08:51:03,764	350		54,44
			100	54,44
			350	54,44
			100	54,44
			150	54,44
06/05/2025	08:50:34,929	50		54,44
			50	54,44
			50	54,44
06/05/2025	08:50:30,716	740		54,44
			29	54,44
			611	54,44
			740	54,44
			100	54,44
06/05/2025	08:49:09,863	1		54,44
			1	54,44
			1	54,44
06/05/2025	08:48:39,270	1		54,44
			1	54,44
			1	54,44
06/05/2025	08:48:32,045	1		54,34
			1	54,34
			1	54,34
06/05/2025	08:46:42,477	6		54,34
			6	54,34
			6	54,34
06/05/2025	08:46:30,660	20		54,34
			20	54,34
			20	54,34
06/05/2025	08:46:12,373	22		54,36
			22	54,36
			22	54,36
06/05/2025	08:45:29,725	64		54,44
			64	54,44
			64	54,44
06/05/2025	08:45:19,009	18		54,44
			18	54,44
			18	54,44
06/05/2025	08:45:02,906	15		54,36
			15	54,36
			15	54,36
06/05/2025	08:44:49,719	18		54,44
			18	54,44
			18	54,44
06/05/2025	08:44:20,129	4		54,44
			4	54,44
			4	54,44
06/05/2025	08:43:42,590	200		54,44
			50	54,44
			200	54,44
			100	54,44
			50	54,44
06/05/2025	08:43:32,288	300		54,42
			100	54,42
			100	54,42
			100	54,42
			300	54,42
06/05/2025	08:43:29,434	240		54,39
			240	54,39
			240	54,39
06/05/2025	08:43:21,469	20		54,44
			20	54,44
			20	54,44
06/05/2025	08:43:15,586	3		54,44
			3	54,44
			3	54,44
06/05/2025	08:43:04,954	47		54,35
			47	54,35
			47	54,35
06/05/2025	08:42:40,820	100		54,40
			100	54,40
			100	54,40
06/05/2025	08:41:17,504	5		54,38
			5	54,38
			5	54,38
06/05/2025	08:40:28,109	100		54,31
			50	54,31
			50	54,31
			100	54,31
06/05/2025	08:39:56,691	125		54,31
			125	54,31
			125	54,31
06/05/2025	08:39:51,910	125		54,31
			78	54,31
			125	54,31
			47	54,31
06/05/2025	08:39:32,296	700		54,45
			500	54,45
			100	54,45
			700	54,45
			100	54,45
06/05/2025	08:39:28,656	1 000		54,48
			1 000	54,48
			1 000	54,48
06/05/2025	08:39:25,377	1 000		54,48
			1 000	54,48
			500	54,48
			500	54,48
06/05/2025	08:39:23,003	500		54,44
			500	54,44
			500	54,44
06/05/2025	08:39:20,343	630		54,40
			190	54,40
			50	54,40
			50	54,40
			150	54,40
			250	54,40
			440	54,40
			30	54,40
			100	54,40
06/05/2025	08:38:46,622	530		54,39
			530	54,39
			530	54,39
06/05/2025	08:38:23,210	100		54,39
			100	54,39
			100	54,39
06/05/2025	08:36:21,754	36		54,39
			36	54,39
			36	54,39
06/05/2025	08:34:58,686	4		54,39
			4	54,39
			4	54,39
06/05/2025	08:34:44,362	28		54,39
			28	54,39
			28	54,39
06/05/2025	08:34:39,997	180		54,39
			20	54,39
			160	54,39
			180	54,39
06/05/2025	08:33:42,958	200		54,39
			200	54,39
			200	54,39
06/05/2025	08:33:30,242	100		54,39
			100	54,39
			100	54,39
06/05/2025	08:32:42,507	4		54,39
			4	54,39
			4	54,39
06/05/2025	08:32:30,826	1		54,39
			1	54,39
			1	54,39
06/05/2025	08:32:29,718	22		54,39
			22	54,39
			22	54,39
06/05/2025	08:31:12,940	100		54,39
			100	54,39
			100	54,39
06/05/2025	08:31:04,990	150		54,39
			150	54,39
			150	54,39
06/05/2025	08:30:10,243	3		54,31
			3	54,31
			3	54,31
06/05/2025	08:30:00,205	20		54,39
			20	54,39
			20	54,39
06/05/2025	08:29:17,120	1		54,39
			1	54,39
			1	54,39
06/05/2025	08:28:43,210	5		54,39
			5	54,39
			5	54,39
06/05/2025	08:28:37,269	19		54,39
			19	54,39
			19	54,39
06/05/2025	08:28:27,412	1		54,39
			1	54,39
			1	54,39
06/05/2025	08:27:51,838	100		54,39
			100	54,39
			100	54,39
06/05/2025	08:27:30,267	130		54,39
			130	54,39
			30	54,39
			100	54,39
06/05/2025	08:27:24,048	5		54,39
			5	54,39
			5	54,39
06/05/2025	08:27:09,689	170		54,31
			170	54,31
			170	54,31
06/05/2025	08:26:45,758	2		54,39
			2	54,39
			2	54,39
06/05/2025	08:26:04,004	20		54,39
			20	54,39
			20	54,39
06/05/2025	08:24:45,861	80		54,31
			80	54,31
			80	54,31
06/05/2025	08:24:06,009	20		54,39
			20	54,39
			20	54,39
06/05/2025	08:23:59,084	20		54,39
			20	54,39
			20	54,39
06/05/2025	08:23:53,419	50		54,39
			50	54,39
			50	54,39
06/05/2025	08:22:55,151	600		54,33
			600	54,33
			550	54,33
			50	54,33
06/05/2025	08:22:47,250	8		54,33
			8	54,33
			8	54,33
06/05/2025	08:22:43,572	10		54,33
			10	54,33
			10	54,33
06/05/2025	08:22:21,243	22		54,33
			22	54,33
			22	54,33
06/05/2025	08:19:56,125	400		54,33
			400	54,33
			389	54,33
			11	54,33
06/05/2025	08:16:33,861	30		54,33
			30	54,33
			30	54,33
06/05/2025	08:15:40,115	9		54,33
			9	54,33
			9	54,33
06/05/2025	08:14:21,278	1		54,35
			1	54,35
			1	54,35
06/05/2025	08:13:28,956	3		54,16
			3	54,16
			3	54,16
06/05/2025	08:13:23,965	450		54,35
			50	54,35
			400	54,35
			450	54,35
06/05/2025	08:13:08,897	7		54,35
			7	54,35
			7	54,35
06/05/2025	08:13:03,096	366		54,35
			100	54,35
			266	54,35
			366	54,35
06/05/2025	08:12:51,216	1		54,35
			1	54,35
			1	54,35
06/05/2025	08:12:04,049	110		54,34
			100	54,34
			110	54,34
			10	54,34
06/05/2025	08:11:43,520	100		54,30
			100	54,30
			100	54,30
06/05/2025	08:11:40,368	15		54,31
			15	54,31
			15	54,31
06/05/2025	08:10:48,500	3 100		54,37
			15	54,37
			50	54,37
			500	54,37
			250	54,37
			250	54,37
			250	54,37
			104	54,37
			15	54,37
			250	54,37
			3 100	54,37
			1 216	54,37
			50	54,37
			150	54,37
06/05/2025	08:10:29,714	250		54,19
			250	54,19
			250	54,19
06/05/2025	08:10:06,769	500		54,19
			150	54,19
			350	54,19
			500	54,19
06/05/2025	08:09:27,512	10		54,19
			10	54,19
			10	54,19
06/05/2025	08:08:35,704	5		54,14
			5	54,14
			5	54,14
06/05/2025	08:08:35,591	19		54,14
			19	54,14
			19	54,14
06/05/2025	08:07:58,028	20		54,14
			20	54,14
			20	54,14
06/05/2025	08:05:24,478	10		54,09
			10	54,09
			10	54,09
06/05/2025	08:05:12,188	500		54,09
			500	54,09
			500	54,09
06/05/2025	08:05:07,178	7		54,09
			7	54,09
			7	54,09
06/05/2025	08:04:50,328	18		54,09
			18	54,09
			18	54,09
06/05/2025	08:04:20,206	8		54,09
			8	54,09
			8	54,09
06/05/2025	08:02:53,180	3		54,02
			3	54,02
			3	54,02
06/05/2025	08:02:40,297	112		54,09
			112	54,09
			112	54,09
06/05/2025	08:02:38,985	10		54,09
			10	54,09
			10	54,09
06/05/2025	08:02:15,080	1 000		54,09
			690	54,09
			200	54,09
			60	54,09
			50	54,09
			1 000	54,09
06/05/2025	08:02:06,726	325		54,06
			325	54,06
			325	54,06
06/05/2025	08:01:48,873	1		54,06
			1	54,06
			1	54,06
06/05/2025	08:01:13,250	19		54,09
			19	54,09
			19	54,09
06/05/2025	08:01:04,593	1		54,09
			1	54,09
			1	54,09
06/05/2025	08:00:26,159	88		54,09
			88	54,09
			88	54,09
06/05/2025	08:00:21,969	426		54,09
			192	54,09
			50	54,09
			136	54,09
			426	54,09
			48	54,09
06/05/2025	08:00:15,316	1		54,03
			1	54,03
			1	54,03
06/05/2025	08:00:13,807	1		54,05
			1	54,05
			1	54,05
06/05/2025	08:00:12,703	105		54,05
			105	54,05
			105	54,05
06/05/2025	08:00:10,190	3		54,03
			3	54,03
			3	54,03
06/05/2025	07:59:23,511	2		54,05
			2	54,05
			2	54,05
06/05/2025	07:59:03,690	20		54,09
			20	54,09
			20	54,09
06/05/2025	07:58:59,939	200		54,02
			200	54,02
			200	54,02
06/05/2025	07:58:55,910	200		54,02
			200	54,02
			200	54,02
06/05/2025	07:58:32,277	100		54,02
			100	54,02
			100	54,02
06/05/2025	07:58:32,182	200		54,02
			200	54,02
			200	54,02
06/05/2025	07:57:29,717	180		54,02
			180	54,02
			180	54,02
06/05/2025	07:57:13,361	200		54,02
			200	54,02
			200	54,02
06/05/2025	07:54:28,066	100		54,02
			100	54,02
			52	54,02
			48	54,02
06/05/2025	07:52:19,701	100		54,09
			52	54,09
			48	54,09
			100	54,09
06/05/2025	07:51:41,560	1		54,02
			1	54,02
			1	54,02
06/05/2025	07:49:05,191	320		54,02
			260	54,02
			60	54,02
			320	54,02
06/05/2025	07:48:24,461	100		54,02
			48	54,02
			100	54,02
			50	54,02
			2	54,02
06/05/2025	07:45:09,022	150		54,13
			50	54,13
			100	54,13
			150	54,13
06/05/2025	07:44:11,357	10		54,02
			10	54,02
			10	54,02
06/05/2025	07:44:10,697	4		54,14
			4	54,14
			4	54,14
06/05/2025	07:39:37,760	35		54,01
			20	54,01
			15	54,01
			35	54,01
06/05/2025	07:38:32,241	2		54,11
			2	54,11
			2	54,11
06/05/2025	07:34:53,558	150		54,10
			40	54,10
			100	54,10
			10	54,10
			150	54,10
06/05/2025	07:32:43,518	2 950		54,12
			47	54,12
			100	54,12
			77	54,12
			200	54,12
			700	54,12
			3	54,12
			15	54,12
			250	54,12
			184	54,12
			200	54,12
			38	54,12
			20	54,12
			180	54,12
			20	54,12
			50	54,12
			300	54,12
			500	54,12
			25	54,12
			10	54,12
			600	54,12
			60	54,12
			340	54,12
			92	54,12
			87	54,12
			100	54,12
			1	54,12
			1	54,12
			10	54,12
			189	54,12
			50	54,12
			1	54,12
			250	54,12
			100	54,12
			150	54,12
			950	54,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 657,50
Vente: 1 659,50
Volume: 25 317
+0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 08:51:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)