Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

497

436

471,95

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	13:59:35,025	1		471,95
			1	471,95
			1	471,95
31/07/2025	13:58:55,773	21		472,00
			21	472,00
			21	472,00
31/07/2025	13:58:13,246	15		472,10
			15	472,10
			15	472,10
31/07/2025	13:57:11,283	5		472,40
			5	472,40
			5	472,40
31/07/2025	13:53:17,469	2		473,00
			2	473,00
			2	473,00
31/07/2025	13:51:47,118	1		473,00
			1	473,00
			1	473,00
31/07/2025	13:47:32,885	1		472,85
			1	472,85
			1	472,85
31/07/2025	13:44:34,361	62		473,05
			12	473,05
			62	473,05
			50	473,05
31/07/2025	13:44:03,570	100		472,60
			100	472,60
			100	472,60
31/07/2025	13:43:26,528	100		472,50
			100	472,50
			100	472,50
31/07/2025	13:43:00,054	100		472,50
			100	472,50
			100	472,50
31/07/2025	13:42:46,232	100		472,85
			100	472,85
			100	472,85
31/07/2025	13:42:44,546	1		472,85
			1	472,85
			1	472,85
31/07/2025	13:42:03,597	1		472,75
			1	472,75
			1	472,75
31/07/2025	13:40:19,987	1		473,10
			1	473,10
			1	473,10
31/07/2025	13:40:00,151	1		473,45
			1	473,45
			1	473,45
31/07/2025	13:39:07,432	1		472,95
			1	472,95
			1	472,95
31/07/2025	13:38:07,972	3		473,00
			3	473,00
			3	473,00
31/07/2025	13:38:04,473	2		473,05
			2	473,05
			2	473,05
31/07/2025	13:37:49,551	2		473,10
			2	473,10
			2	473,10
31/07/2025	13:34:22,820	5		473,35
			5	473,35
			5	473,35
31/07/2025	13:33:00,505	1		473,50
			1	473,50
			1	473,50
31/07/2025	13:32:52,849	35		473,50
			35	473,50
			35	473,50
31/07/2025	13:31:53,392	1		473,55
			1	473,55
			1	473,55
31/07/2025	13:28:26,029	1		473,15
			1	473,15
			1	473,15
31/07/2025	13:28:06,416	2		473,05
			2	473,05
			2	473,05
31/07/2025	13:27:06,426	5		472,95
			5	472,95
			5	472,95
31/07/2025	13:26:07,658	3		472,85
			3	472,85
			3	472,85
31/07/2025	13:25:54,172	1		472,70
			1	472,70
			1	472,70
31/07/2025	13:25:32,249	2		472,75
			2	472,75
			2	472,75
31/07/2025	13:22:00,531	1		473,45
			1	473,45
			1	473,45
31/07/2025	13:21:21,074	5		473,70
			5	473,70
			5	473,70
31/07/2025	13:20:48,149	4		473,50
			4	473,50
			4	473,50
31/07/2025	13:19:09,170	3		473,80
			3	473,80
			3	473,80
31/07/2025	13:18:13,515	2		473,95
			2	473,95
			2	473,95
31/07/2025	13:18:10,203	5		473,85
			5	473,85
			5	473,85
31/07/2025	13:17:39,657	6		474,00
			6	474,00
			6	474,00
31/07/2025	13:17:15,372	1		473,95
			1	473,95
			1	473,95
31/07/2025	13:15:30,965	6		474,00
			6	474,00
			6	474,00
31/07/2025	13:14:25,629	11		473,65
			11	473,65
			11	473,65
31/07/2025	13:14:02,384	2		473,55
			2	473,55
			2	473,55
31/07/2025	13:13:16,215	4		473,65
			4	473,65
			4	473,65
31/07/2025	13:11:34,453	1		473,05
			1	473,05
			1	473,05
31/07/2025	13:09:30,677	3		473,30
			3	473,30
			3	473,30
31/07/2025	13:09:03,178	1		473,15
			1	473,15
			1	473,15
31/07/2025	13:08:24,115	2		473,30
			2	473,30
			2	473,30
31/07/2025	13:07:46,591	1		473,50
			1	473,50
			1	473,50
31/07/2025	13:06:51,133	1		473,25
			1	473,25
			1	473,25
31/07/2025	13:06:32,898	11		473,30
			11	473,30
			11	473,30
31/07/2025	13:05:09,173	1		473,15
			1	473,15
			1	473,15
31/07/2025	13:02:07,292	2		472,20
			2	472,20
			2	472,20
31/07/2025	13:02:05,923	10		472,10
			10	472,10
			10	472,10
31/07/2025	13:00:49,768	6		472,00
			6	472,00
			6	472,00
31/07/2025	13:00:07,747	20		471,65
			20	471,65
			20	471,65
31/07/2025	12:59:00,096	11		471,80
			11	471,80
			11	471,80
31/07/2025	12:55:47,387	5		472,10
			5	472,10
			5	472,10
31/07/2025	12:55:17,312	40		472,40
			40	472,40
			40	472,40
31/07/2025	12:54:46,994	3		472,30
			3	472,30
			3	472,30
31/07/2025	12:54:26,306	11		472,45
			11	472,45
			11	472,45
31/07/2025	12:54:09,451	10		472,40
			10	472,40
			10	472,40
31/07/2025	12:53:51,685	1		472,50
			1	472,50
			1	472,50
31/07/2025	12:53:32,444	1		472,50
			1	472,50
			1	472,50
31/07/2025	12:51:40,168	5		472,80
			5	472,80
			5	472,80
31/07/2025	12:51:12,081	2		473,20
			2	473,20
			2	473,20
31/07/2025	12:50:57,533	100		473,10
			100	473,10
			100	473,10
31/07/2025	12:50:40,531	10		473,10
			10	473,10
			10	473,10
31/07/2025	12:50:13,087	4		473,80
			4	473,80
			4	473,80
31/07/2025	12:49:32,882	5		474,00
			5	474,00
			5	474,00
31/07/2025	12:48:33,165	1		474,00
			1	474,00
			1	474,00
31/07/2025	12:47:35,455	5		473,85
			5	473,85
			5	473,85
31/07/2025	12:45:14,208	2		473,80
			2	473,80
			2	473,80
31/07/2025	12:42:52,820	2		473,65
			2	473,65
			2	473,65
31/07/2025	12:42:27,499	5		473,65
			5	473,65
			5	473,65
31/07/2025	12:42:20,141	50		473,80
			50	473,80
			50	473,80
31/07/2025	12:39:50,732	20		473,80
			20	473,80
			20	473,80
31/07/2025	12:39:50,525	10		473,85
			10	473,85
			10	473,85
31/07/2025	12:39:09,720	4		473,95
			4	473,95
			4	473,95
31/07/2025	12:38:01,014	50		473,90
			50	473,90
			50	473,90
31/07/2025	12:37:57,466	1		474,05
			1	474,05
			1	474,05
31/07/2025	12:36:03,136	3		474,50
			3	474,50
			3	474,50
31/07/2025	12:35:34,556	2		474,70
			2	474,70
			2	474,70
31/07/2025	12:30:10,079	1		474,35
			1	474,35
			1	474,35
31/07/2025	12:27:09,238	1		474,30
			1	474,30
			1	474,30
31/07/2025	12:25:30,666	4		474,60
			4	474,60
			4	474,60
31/07/2025	12:23:32,671	100		474,20
			100	474,20
			100	474,20
31/07/2025	12:22:32,723	1		474,00
			1	474,00
			1	474,00
31/07/2025	12:19:30,013	1		474,80
			1	474,80
			1	474,80
31/07/2025	12:17:16,369	33		474,40
			33	474,40
			33	474,40
31/07/2025	12:17:11,225	1		474,45
			1	474,45
			1	474,45
31/07/2025	12:16:32,178	1		474,30
			1	474,30
			1	474,30
31/07/2025	12:16:20,791	4		474,20
			4	474,20
			4	474,20
31/07/2025	12:15:28,357	1		473,90
			1	473,90
			1	473,90
31/07/2025	12:15:20,903	1		473,55
			1	473,55
			1	473,55
31/07/2025	12:13:52,645	1		473,40
			1	473,40
			1	473,40
31/07/2025	12:12:23,381	8		473,00
			8	473,00
			8	473,00
31/07/2025	12:11:59,571	8		472,90
			8	472,90
			8	472,90
31/07/2025	12:11:23,765	25		473,05
			25	473,05
			25	473,05
31/07/2025	12:11:01,549	8		472,70
			8	472,70
			8	472,70
31/07/2025	12:10:03,077	1		472,80
			1	472,80
			1	472,80
31/07/2025	12:09:13,944	1		472,85
			1	472,85
			1	472,85
31/07/2025	12:08:49,685	1		472,95
			1	472,95
			1	472,95
31/07/2025	12:08:00,858	1		472,90
			1	472,90
			1	472,90
31/07/2025	12:05:26,960	2		473,45
			2	473,45
			2	473,45
31/07/2025	12:04:31,242	10		473,40
			10	473,40
			10	473,40
31/07/2025	12:04:19,935	1		473,40
			1	473,40
			1	473,40
31/07/2025	12:03:39,031	3		473,15
			3	473,15
			3	473,15
31/07/2025	12:03:01,314	1		473,15
			1	473,15
			1	473,15
31/07/2025	12:02:56,871	10		473,15
			10	473,15
			10	473,15
31/07/2025	12:02:08,285	5		472,95
			5	472,95
			5	472,95
31/07/2025	12:01:59,341	4		472,95
			4	472,95
			4	472,95
31/07/2025	12:00:52,060	1		473,05
			1	473,05
			1	473,05
31/07/2025	12:00:13,128	30		472,95
			30	472,95
			30	472,95
31/07/2025	11:59:53,976	1		473,20
			1	473,20
			1	473,20
31/07/2025	11:58:12,457	1		473,45
			1	473,45
			1	473,45
31/07/2025	11:56:53,365	1		473,75
			1	473,75
			1	473,75
31/07/2025	11:56:37,765	23		473,80
			23	473,80
			23	473,80
31/07/2025	11:56:13,707	1		473,75
			1	473,75
			1	473,75
31/07/2025	11:56:08,382	1		473,80
			1	473,80
			1	473,80
31/07/2025	11:54:54,578	5		473,20
			5	473,20
			5	473,20
31/07/2025	11:54:40,800	4		473,25
			4	473,25
			4	473,25
31/07/2025	11:54:26,229	10		473,15
			10	473,15
			10	473,15
31/07/2025	11:53:00,330	11		473,35
			11	473,35
			11	473,35
31/07/2025	11:52:51,992	1		473,30
			1	473,30
			1	473,30
31/07/2025	11:52:37,639	5		473,15
			5	473,15
			5	473,15
31/07/2025	11:52:37,532	2		473,15
			2	473,15
			2	473,15
31/07/2025	11:52:27,535	2		473,00
			2	473,00
			2	473,00
31/07/2025	11:52:22,521	1		473,05
			1	473,05
			1	473,05
31/07/2025	11:49:35,541	10		473,45
			10	473,45
			10	473,45
31/07/2025	11:47:44,009	10		473,60
			10	473,60
			10	473,60
31/07/2025	11:47:17,774	2		473,25
			2	473,25
			2	473,25
31/07/2025	11:46:06,434	1		472,90
			1	472,90
			1	472,90
31/07/2025	11:45:23,017	7		472,65
			7	472,65
			7	472,65
31/07/2025	11:44:15,804	1		472,50
			1	472,50
			1	472,50
31/07/2025	11:43:57,201	4		472,45
			4	472,45
			4	472,45
31/07/2025	11:43:30,529	1		472,30
			1	472,30
			1	472,30
31/07/2025	11:43:07,876	25		472,30
			25	472,30
			25	472,30
31/07/2025	11:42:51,707	2		472,30
			2	472,30
			2	472,30
31/07/2025	11:42:02,084	1		472,20
			1	472,20
			1	472,20
31/07/2025	11:38:39,097	6		471,45
			6	471,45
			6	471,45
31/07/2025	11:37:05,785	9		471,55
			9	471,55
			9	471,55
31/07/2025	11:36:45,923	1		471,60
			1	471,60
			1	471,60
31/07/2025	11:36:42,184	4		471,50
			4	471,50
			4	471,50
31/07/2025	11:35:55,362	1		471,45
			1	471,45
			1	471,45
31/07/2025	11:34:59,094	100		470,85
			100	470,85
			100	470,85
31/07/2025	11:33:38,291	1		470,80
			1	470,80
			1	470,80
31/07/2025	11:33:18,864	3		471,05
			3	471,05
			3	471,05
31/07/2025	11:33:10,482	11		471,00
			5	471,00
			11	471,00
			6	471,00
31/07/2025	11:33:10,398	12		471,00
			12	471,00
			4	471,00
			8	471,00
31/07/2025	11:33:10,353	5		471,00
			5	471,00
			5	471,00
31/07/2025	11:33:09,685	20		471,00
			20	471,00
			20	471,00
31/07/2025	11:32:29,290	25		471,10
			25	471,10
			25	471,10
31/07/2025	11:32:05,595	6		471,15
			6	471,15
			6	471,15
31/07/2025	11:30:53,219	2		471,10
			2	471,10
			2	471,10
31/07/2025	11:30:08,403	35		470,25
			35	470,25
			35	470,25
31/07/2025	11:30:01,844	1		470,25
			1	470,25
			1	470,25
31/07/2025	11:29:37,997	1		470,65
			1	470,65
			1	470,65
31/07/2025	11:29:32,792	2		470,55
			2	470,55
			2	470,55
31/07/2025	11:29:13,506	1		470,45
			1	470,45
			1	470,45
31/07/2025	11:29:12,698	21		470,50
			21	470,50
			21	470,50
31/07/2025	11:29:08,492	3		470,75
			3	470,75
			3	470,75
31/07/2025	11:28:52,077	1		470,80
			1	470,80
			1	470,80
31/07/2025	11:28:22,537	10		470,70
			10	470,70
			10	470,70
31/07/2025	11:27:00,843	7		471,30
			7	471,30
			7	471,30
31/07/2025	11:26:40,312	27		471,25
			27	471,25
			27	471,25
31/07/2025	11:26:09,192	5		471,00
			5	471,00
			5	471,00
31/07/2025	11:25:32,040	38		471,30
			38	471,30
			38	471,30
31/07/2025	11:25:23,100	3		471,30
			3	471,30
			3	471,30
31/07/2025	11:25:04,276	5		471,30
			5	471,30
			5	471,30
31/07/2025	11:24:05,925	45		471,20
			45	471,20
			45	471,20
31/07/2025	11:23:25,459	2		471,60
			2	471,60
			2	471,60
31/07/2025	11:23:17,407	1		471,65
			1	471,65
			1	471,65
31/07/2025	11:23:06,115	8		471,50
			8	471,50
			8	471,50
31/07/2025	11:22:53,647	1		471,50
			1	471,50
			1	471,50
31/07/2025	11:22:25,204	2		471,60
			2	471,60
			2	471,60
31/07/2025	11:22:24,852	2		471,70
			2	471,70
			2	471,70
31/07/2025	11:21:30,342	22		472,05
			22	472,05
			22	472,05
31/07/2025	11:21:13,855	2		471,90
			2	471,90
			2	471,90
31/07/2025	11:21:07,150	2		471,95
			2	471,95
			2	471,95
31/07/2025	11:14:16,400	5		471,25
			5	471,25
			5	471,25
31/07/2025	11:13:36,659	18		471,55
			18	471,55
			18	471,55
31/07/2025	11:12:12,833	1		471,40
			1	471,40
			1	471,40
31/07/2025	11:11:55,726	1		471,30
			1	471,30
			1	471,30
31/07/2025	11:11:44,697	2		471,30
			2	471,30
			2	471,30
31/07/2025	11:11:02,674	1		471,30
			1	471,30
			1	471,30
31/07/2025	11:09:38,823	1		470,80
			1	470,80
			1	470,80
31/07/2025	11:09:21,092	1		471,00
			1	471,00
			1	471,00
31/07/2025	11:09:16,374	1		470,90
			1	470,90
			1	470,90
31/07/2025	11:09:16,313	21		471,00
			21	471,00
			20	471,00
			1	471,00
31/07/2025	11:08:24,597	7		471,15
			7	471,15
			7	471,15
31/07/2025	11:08:12,441	30		471,20
			30	471,20
			30	471,20
31/07/2025	11:08:06,858	10		471,25
			10	471,25
			10	471,25
31/07/2025	11:07:25,075	9		471,65
			9	471,65
			9	471,65
31/07/2025	11:06:29,966	1		471,80
			1	471,80
			1	471,80
31/07/2025	11:06:11,030	1		472,10
			1	472,10
			1	472,10
31/07/2025	11:05:29,364	1		472,00
			1	472,00
			1	472,00
31/07/2025	11:05:10,733	1		472,10
			1	472,10
			1	472,10
31/07/2025	11:04:22,547	3		472,05
			3	472,05
			3	472,05
31/07/2025	11:04:05,234	1		472,00
			1	472,00
			1	472,00
31/07/2025	11:02:21,582	10		472,10
			10	472,10
			10	472,10
31/07/2025	11:01:54,746	1		471,95
			1	471,95
			1	471,95
31/07/2025	11:01:34,460	3		471,65
			3	471,65
			3	471,65
31/07/2025	11:00:55,062	1		471,55
			1	471,55
			1	471,55
31/07/2025	11:00:45,808	32		472,00
			32	472,00
			21	472,00
			11	472,00
31/07/2025	11:00:29,592	32		472,15
			32	472,15
			32	472,15
31/07/2025	10:59:38,633	50		472,65
			50	472,65
			50	472,65
31/07/2025	10:59:29,662	100		472,65
			100	472,65
			100	472,65
31/07/2025	10:57:27,157	4		472,45
			4	472,45
			4	472,45
31/07/2025	10:56:57,768	9		472,40
			4	472,40
			1	472,40
			9	472,40
			4	472,40
31/07/2025	10:56:15,481	100		472,75
			100	472,75
			100	472,75
31/07/2025	10:54:57,861	1		472,70
			1	472,70
			1	472,70
31/07/2025	10:54:54,595	5		472,75
			5	472,75
			5	472,75
31/07/2025	10:54:45,686	1		472,75
			1	472,75
			1	472,75
31/07/2025	10:54:43,372	1		472,80
			1	472,80
			1	472,80
31/07/2025	10:54:35,630	1		472,80
			1	472,80
			1	472,80
31/07/2025	10:54:27,795	5		472,75
			5	472,75
			5	472,75
31/07/2025	10:53:05,380	5		472,80
			5	472,80
			5	472,80
31/07/2025	10:53:03,825	25		472,80
			25	472,80
			25	472,80
31/07/2025	10:52:52,670	1		472,85
			1	472,85
			1	472,85
31/07/2025	10:52:28,917	100		472,70
			100	472,70
			100	472,70
31/07/2025	10:52:20,577	100		472,90
			100	472,90
			100	472,90
31/07/2025	10:52:20,506	4		473,00
			2	473,00
			4	473,00
			2	473,00
31/07/2025	10:51:50,981	4		473,40
			4	473,40
			4	473,40
31/07/2025	10:51:07,330	30		473,70
			30	473,70
			30	473,70
31/07/2025	10:50:21,107	100		473,95
			100	473,95
			100	473,95
31/07/2025	10:50:20,982	2		474,00
			2	474,00
			2	474,00
31/07/2025	10:50:18,550	48		474,10
			48	474,10
			48	474,10
31/07/2025	10:50:10,129	3		474,55
			3	474,55
			3	474,55
31/07/2025	10:49:20,065	5		474,55
			5	474,55
			5	474,55
31/07/2025	10:49:18,861	5		474,50
			5	474,50
			5	474,50
31/07/2025	10:49:13,633	55		474,55
			55	474,55
			55	474,55
31/07/2025	10:48:23,324	1		474,75
			1	474,75
			1	474,75
31/07/2025	10:48:20,618	3		474,75
			3	474,75
			3	474,75
31/07/2025	10:48:00,291	1		474,50
			1	474,50
			1	474,50
31/07/2025	10:47:18,444	1		474,70
			1	474,70
			1	474,70
31/07/2025	10:44:48,529	2		474,20
			2	474,20
			2	474,20
31/07/2025	10:44:47,293	11		474,25
			11	474,25
			11	474,25
31/07/2025	10:44:20,525	14		474,15
			14	474,15
			14	474,15
31/07/2025	10:44:04,061	1		474,35
			1	474,35
			1	474,35
31/07/2025	10:43:55,891	10		474,40
			1	474,40
			9	474,40
			10	474,40
31/07/2025	10:42:54,837	2		474,95
			2	474,95
			2	474,95
31/07/2025	10:42:51,071	4		474,95
			4	474,95
			4	474,95
31/07/2025	10:42:20,531	20		475,00
			20	475,00
			20	475,00
31/07/2025	10:41:48,940	1		475,20
			1	475,20
			1	475,20
31/07/2025	10:41:06,533	1		475,00
			1	475,00
			1	475,00
31/07/2025	10:40:41,688	2		475,00
			2	475,00
			2	475,00
31/07/2025	10:40:27,517	6		475,15
			6	475,15
			6	475,15
31/07/2025	10:40:25,465	8		475,10
			8	475,10
			8	475,10
31/07/2025	10:40:15,287	9		475,40
			9	475,40
			9	475,40
31/07/2025	10:38:42,403	14		475,50
			14	475,50
			14	475,50
31/07/2025	10:37:23,839	8		475,40
			8	475,40
			8	475,40
31/07/2025	10:37:21,707	30		475,45
			30	475,45
			30	475,45
31/07/2025	10:36:39,091	8		475,00
			8	475,00
			8	475,00
31/07/2025	10:35:56,586	8		474,85
			8	474,85
			8	474,85
31/07/2025	10:35:33,515	1		474,90
			1	474,90
			1	474,90
31/07/2025	10:29:34,490	4		475,75
			4	475,75
			4	475,75
31/07/2025	10:29:31,155	20		475,60
			20	475,60
			20	475,60
31/07/2025	10:29:18,497	60		475,80
			60	475,80
			60	475,80
31/07/2025	10:26:28,104	1		475,80
			1	475,80
			1	475,80
31/07/2025	10:25:44,296	1		476,25
			1	476,25
			1	476,25
31/07/2025	10:24:54,470	30		475,00
			5	475,00
			7	475,00
			2	475,00
			3	475,00
			30	475,00
			10	475,00
			3	475,00
31/07/2025	10:24:45,963	1		475,10
			1	475,10
			1	475,10
31/07/2025	10:24:04,035	1		475,60
			1	475,60
			1	475,60
31/07/2025	10:23:38,538	1		475,90
			1	475,90
			1	475,90
31/07/2025	10:23:01,425	2		475,85
			2	475,85
			2	475,85
31/07/2025	10:21:03,988	1		475,85
			1	475,85
			1	475,85
31/07/2025	10:21:03,188	2		476,00
			2	476,00
			2	476,00
31/07/2025	10:20:54,121	15		476,10
			15	476,10
			15	476,10
31/07/2025	10:20:27,772	10		476,40
			10	476,40
			10	476,40
31/07/2025	10:20:07,450	10		476,60
			9	476,60
			10	476,60
			1	476,60
31/07/2025	10:19:58,313	100		476,60
			100	476,60
			100	476,60
31/07/2025	10:19:00,908	100		476,40
			100	476,40
			100	476,40
31/07/2025	10:18:30,741	30		476,20
			30	476,20
			30	476,20
31/07/2025	10:18:06,698	1		476,65
			1	476,65
			1	476,65
31/07/2025	10:17:18,804	1		476,50
			1	476,50
			1	476,50
31/07/2025	10:15:08,667	10		476,60
			10	476,60
			10	476,60
31/07/2025	10:14:36,465	13		477,00
			13	477,00
			13	477,00
31/07/2025	10:14:36,273	1		477,10
			1	477,10
			1	477,10
31/07/2025	10:14:19,572	1		477,05
			1	477,05
			1	477,05
31/07/2025	10:14:07,895	2		477,30
			2	477,30
			2	477,30
31/07/2025	10:13:56,457	15		477,40
			15	477,40
			15	477,40
31/07/2025	10:11:08,989	2		477,10
			2	477,10
			2	477,10
31/07/2025	10:10:04,125	3		477,15
			3	477,15
			3	477,15
31/07/2025	10:09:17,646	2		477,40
			2	477,40
			2	477,40
31/07/2025	10:08:11,986	1		477,60
			1	477,60
			1	477,60
31/07/2025	10:07:55,083	2		477,65
			2	477,65
			2	477,65
31/07/2025	10:06:41,842	17		477,75
			17	477,75
			17	477,75
31/07/2025	10:06:40,862	4		477,80
			4	477,80
			4	477,80
31/07/2025	10:04:24,613	11		477,35
			11	477,35
			11	477,35
31/07/2025	10:03:01,004	1		478,00
			1	478,00
			1	478,00
31/07/2025	10:02:43,181	24		478,45
			24	478,45
			24	478,45
31/07/2025	10:02:18,042	50		479,00
			50	479,00
			50	479,00
31/07/2025	10:02:04,720	2		479,20
			2	479,20
			2	479,20
31/07/2025	10:00:17,182	100		479,00
			100	479,00
			100	479,00
31/07/2025	09:59:04,756	8		480,35
			8	480,35
			8	480,35
31/07/2025	09:58:30,782	15		480,55
			15	480,55
			15	480,55
31/07/2025	09:56:22,949	3		481,10
			3	481,10
			3	481,10
31/07/2025	09:55:57,294	1		480,95
			1	480,95
			1	480,95
31/07/2025	09:55:03,717	1		480,95
			1	480,95
			1	480,95
31/07/2025	09:53:26,440	10		480,10
			10	480,10
			10	480,10
31/07/2025	09:52:23,065	7		480,60
			7	480,60
			7	480,60
31/07/2025	09:51:31,601	4		480,10
			4	480,10
			4	480,10
31/07/2025	09:50:38,649	10		479,90
			10	479,90
			10	479,90
31/07/2025	09:50:26,406	1		479,80
			1	479,80
			1	479,80
31/07/2025	09:49:56,550	1		479,85
			1	479,85
			1	479,85
31/07/2025	09:48:05,402	1		479,40
			1	479,40
			1	479,40
31/07/2025	09:47:11,942	5		479,30
			5	479,30
			5	479,30
31/07/2025	09:46:42,945	2		479,20
			2	479,20
			2	479,20
31/07/2025	09:46:06,530	3		479,30
			3	479,30
			3	479,30
31/07/2025	09:46:03,071	1		479,20
			1	479,20
			1	479,20
31/07/2025	09:45:55,991	1		478,95
			1	478,95
			1	478,95
31/07/2025	09:45:48,437	14		479,30
			14	479,30
			14	479,30
31/07/2025	09:44:34,429	1		479,30
			1	479,30
			1	479,30
31/07/2025	09:44:11,684	1		479,40
			1	479,40
			1	479,40
31/07/2025	09:44:04,998	1		479,60
			1	479,60
			1	479,60
31/07/2025	09:43:44,711	1		479,60
			1	479,60
			1	479,60
31/07/2025	09:43:42,499	1		479,60
			1	479,60
			1	479,60
31/07/2025	09:43:32,558	10		479,95
			10	479,95
			10	479,95
31/07/2025	09:42:31,961	1		480,00
			1	480,00
			1	480,00
31/07/2025	09:42:29,646	1		480,20
			1	480,20
			1	480,20
31/07/2025	09:42:04,999	1		480,35
			1	480,35
			1	480,35
31/07/2025	09:41:31,493	1		480,35
			1	480,35
			1	480,35
31/07/2025	09:41:23,676	1		480,25
			1	480,25
			1	480,25
31/07/2025	09:41:02,594	26		480,05
			26	480,05
			26	480,05
31/07/2025	09:40:27,585	10		480,00
			10	480,00
			10	480,00
31/07/2025	09:39:20,060	5		480,10
			5	480,10
			5	480,10
31/07/2025	09:39:03,795	1		480,10
			1	480,10
			1	480,10
31/07/2025	09:36:22,774	4		480,50
			4	480,50
			4	480,50
31/07/2025	09:35:52,075	5		480,40
			5	480,40
			5	480,40
31/07/2025	09:34:52,280	15		480,20
			15	480,20
			15	480,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,27 / Vente: 43,305
Volume: 827 433
-1,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:00:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)