Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18390
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 19:53:28,204 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 11.08.2025 | 19:53:23,435 | 9 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 8 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 11.08.2025 | 19:53:12,521 | 22 | 1 507,00 | |
| 22 | 1 507,00 | |||
| 22 | 1 507,00 | |||
| 11.08.2025 | 19:53:11,447 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 11.08.2025 | 19:53:03,598 | 20 | 1 506,50 | |
| 14 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 11.08.2025 | 19:52:58,399 | 6 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 11.08.2025 | 19:52:50,248 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:52:49,128 | 6 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 11.08.2025 | 19:52:49,046 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 11.08.2025 | 19:52:39,886 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:52:32,467 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:52:32,328 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:52:26,801 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:52:25,783 | 15 | 1 505,50 | |
| 6 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 11.08.2025 | 19:52:24,994 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:52:20,058 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 11.08.2025 | 19:52:06,252 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:52:05,516 | 16 | 1 505,50 | |
| 14 | 1 505,50 | |||
| 16 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 11.08.2025 | 19:52:05,360 | 17 | 1 505,50 | |
| 17 | 1 505,50 | |||
| 16 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:51:40,714 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:51:40,410 | 29 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 29 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 11.08.2025 | 19:51:35,784 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:51:34,381 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 11.08.2025 | 19:51:29,998 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:51:29,706 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:51:19,087 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 11.08.2025 | 19:51:10,833 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:51:05,497 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:51:02,379 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:50:58,958 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:50:56,644 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:50:50,508 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 11.08.2025 | 19:50:49,001 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:50:45,004 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 11.08.2025 | 19:50:43,190 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 11.08.2025 | 19:50:43,038 | 42 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 42 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:50:25,427 | 67 | 1 505,50 | |
| 15 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 37 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 21 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 11.08.2025 | 19:49:23,099 | 18 | 1 505,00 | |
| 18 | 1 505,00 | |||
| 18 | 1 505,00 | |||
| 11.08.2025 | 19:49:22,987 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 11.08.2025 | 19:49:21,715 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:49:21,527 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:49:17,360 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:49:16,321 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:49:08,358 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 11.08.2025 | 19:48:51,714 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:48:51,544 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 11.08.2025 | 19:48:48,795 | 30 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 27 | 1 505,50 | |||
| 11.08.2025 | 19:48:38,785 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 11.08.2025 | 19:48:38,600 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 11.08.2025 | 19:48:38,346 | 55 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 48 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 11.08.2025 | 19:48:27,263 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 11.08.2025 | 19:48:20,139 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 11.08.2025 | 19:48:19,213 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 11.08.2025 | 19:48:15,469 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 11.08.2025 | 19:48:14,511 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:48:10,020 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 11.08.2025 | 19:48:07,681 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 11.08.2025 | 19:48:03,008 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 11.08.2025 | 19:47:55,582 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 11.08.2025 | 19:47:52,708 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 11.08.2025 | 19:47:37,466 | 6 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 11.08.2025 | 19:47:37,375 | 45 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 41 | 1 506,00 | |||
| 45 | 1 506,00 | |||
| 11.08.2025 | 19:47:23,702 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:47:21,867 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:47:19,103 | 3 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:47:12,587 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:46:59,974 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 11.08.2025 | 19:46:55,486 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 11.08.2025 | 19:46:53,564 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 11.08.2025 | 19:46:50,783 | 8 | 1 505,00 | |
| 8 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 11.08.2025 | 19:46:24,947 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 11.08.2025 | 19:46:24,271 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:46:20,244 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 11.08.2025 | 19:46:17,486 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:46:09,366 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:46:04,344 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:46:02,999 | 135 | 1 505,00 | |
| 19 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 135 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 91 | 1 505,00 | |||
| 11.08.2025 | 19:45:57,113 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:45:48,436 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:45:45,511 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:45:45,433 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:45:34,302 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:45:31,751 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:45:27,498 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 11.08.2025 | 19:45:26,622 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:45:24,857 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:45:23,716 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 11.08.2025 | 19:45:20,441 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:45:20,279 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 11.08.2025 | 19:45:00,253 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:44:59,354 | 18 | 1 505,00 | |
| 8 | 1 505,00 | |||
| 18 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 11.08.2025 | 19:44:46,128 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:44:45,468 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:44:45,368 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:44:43,053 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:44:39,322 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:44:34,088 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:44:31,313 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:44:30,471 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:44:26,303 | 8 | 1 505,00 | |
| 8 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 11.08.2025 | 19:44:14,369 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:44:13,563 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:44:08,896 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 11.08.2025 | 19:43:58,274 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 11.08.2025 | 19:43:50,224 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 11.08.2025 | 19:43:44,584 | 7 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 11.08.2025 | 19:43:41,162 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:43:36,431 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:43:22,208 | 15 | 1 505,00 | |
| 15 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 11.08.2025 | 19:43:17,413 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:43:15,005 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 11.08.2025 | 19:43:14,589 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:43:12,984 | 30 | 1 506,00 | |
| 30 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 11.08.2025 | 19:43:04,339 | 39 | 1 506,00 | |
| 39 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 11.08.2025 | 19:42:57,837 | 11 | 1 505,00 | |
| 11 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 11.08.2025 | 19:42:57,679 | 35 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:42:44,863 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 11.08.2025 | 19:42:44,722 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 11.08.2025 | 19:42:42,755 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 11.08.2025 | 19:42:41,956 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:42:41,006 | 13 | 1 506,00 | |
| 13 | 1 506,00 | |||
| 13 | 1 506,00 | |||
| 11.08.2025 | 19:42:36,634 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:42:25,629 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:42:22,170 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:42:18,244 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:42:10,295 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:42:07,795 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 11.08.2025 | 19:42:07,014 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 11.08.2025 | 19:42:05,736 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:42:05,459 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:42:04,828 | 15 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 11.08.2025 | 19:41:47,531 | 15 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:41:47,426 | 30 | 1 506,00 | |
| 25 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 11.08.2025 | 19:41:47,371 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 11.08.2025 | 19:41:45,448 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:41:33,699 | 16 | 1 507,00 | |
| 16 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 11.08.2025 | 19:41:29,570 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 11.08.2025 | 19:41:27,437 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:41:26,538 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:41:22,411 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:41:21,708 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:41:18,363 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 11.08.2025 | 19:41:12,449 | 23 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 23 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 11.08.2025 | 19:41:12,279 | 30 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 16 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:41:01,087 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 11.08.2025 | 19:40:56,038 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:40:55,839 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:40:54,332 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:40:48,348 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:40:43,062 | 3 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:40:36,260 | 290 | 1 509,00 | |
| 38 | 1 509,00 | |||
| 100 | 1 509,00 | |||
| 273 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 16 | 1 509,00 | |||
| 120 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 11.08.2025 | 19:40:25,362 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 11.08.2025 | 19:40:24,288 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 11.08.2025 | 19:40:23,896 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 11.08.2025 | 19:40:19,920 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 11.08.2025 | 19:40:19,218 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:40:06,355 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 11.08.2025 | 19:40:03,427 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:40:03,124 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 11.08.2025 | 19:39:59,871 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 11.08.2025 | 19:39:55,673 | 71 | 1 508,50 | |
| 70 | 1 508,50 | |||
| 71 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:39:47,729 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 11.08.2025 | 19:39:38,618 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:39:36,144 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:39:29,380 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:39:21,993 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 11.08.2025 | 19:39:17,821 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 11.08.2025 | 19:39:09,928 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 11.08.2025 | 19:39:09,481 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:39:06,660 | 105 | 1 508,00 | |
| 99 | 1 508,00 | |||
| 105 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 11.08.2025 | 19:39:01,990 | 30 | 1 507,50 | |
| 14 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16 | 1 507,50 | |||
| 11.08.2025 | 19:39:01,533 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:39:00,693 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:39:00,628 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:38:59,017 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:38:51,202 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:38:50,659 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 11.08.2025 | 19:38:49,961 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:38:48,139 | 27 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 26 | 1 507,50 | |||
| 27 | 1 507,50 | |||
| 11.08.2025 | 19:38:47,970 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:38:28,027 | 39 | 1 507,50 | |
| 39 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:38:14,265 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 11.08.2025 | 19:38:10,014 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:38:09,266 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 11.08.2025 | 19:38:04,343 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:37:54,808 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 11.08.2025 | 19:37:53,749 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:37:43,449 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:37:28,065 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:37:24,413 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:37:19,604 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 11.08.2025 | 19:37:14,209 | 5 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 11.08.2025 | 19:37:09,383 | 18 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 12 | 1 506,00 | |||
| 18 | 1 506,00 | |||
| 11.08.2025 | 19:37:04,497 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 11.08.2025 | 19:37:04,412 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:37:02,917 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 11.08.2025 | 19:36:58,587 | 9 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 11.08.2025 | 19:36:49,627 | 20 | 1 505,50 | |
| 20 | 1 505,50 | |||
| 14 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 11.08.2025 | 19:36:49,534 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 11.08.2025 | 19:36:34,532 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:36:33,002 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:36:27,581 | 15 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 11.08.2025 | 19:36:26,758 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 11.08.2025 | 19:36:23,983 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 11.08.2025 | 19:36:18,415 | 4 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 11.08.2025 | 19:36:15,574 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:36:13,891 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:36:13,837 | 48 | 1 507,00 | |
| 48 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 47 | 1 507,00 | |||
| 11.08.2025 | 19:36:13,482 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:36:09,093 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 11.08.2025 | 19:36:09,053 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:36:08,954 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 11.08.2025 | 19:36:05,734 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:36:04,022 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:35:58,498 | 8 | 1 507,50 | |
| 8 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:35:55,170 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:35:48,459 | 47 | 1 508,00 | |
| 47 | 1 508,00 | |||
| 47 | 1 508,00 | |||
| 11.08.2025 | 19:35:44,840 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:35:44,743 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 11.08.2025 | 19:35:41,553 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 11.08.2025 | 19:35:41,398 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 11.08.2025 | 19:35:37,066 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:35:35,207 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 11.08.2025 | 19:35:29,391 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:35:28,512 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:35:25,774 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:35:21,160 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:35:20,859 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:35:19,959 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 11.08.2025 | 19:35:19,550 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:35:16,832 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 11.08.2025 | 19:35:15,346 | 21 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 21 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 11.08.2025 | 19:35:10,571 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 11.08.2025 | 19:35:09,992 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:35:06,290 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 11.08.2025 | 19:35:02,677 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 11.08.2025 | 19:34:51,327 | 17 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 17 | 1 507,00 | |||
| 14 | 1 507,00 | |||
| 11.08.2025 | 19:34:41,582 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 11.08.2025 | 19:34:30,630 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 11.08.2025 | 19:34:23,102 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:34:21,671 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 11.08.2025 | 19:34:19,134 | 2 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:34:08,385 | 340 | 1 508,00 | |
| 300 | 1 508,00 | |||
| 328 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 11.08.2025 | 19:34:04,681 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 11.08.2025 | 19:34:03,734 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 11.08.2025 | 19:34:00,684 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 11.08.2025 | 19:33:59,163 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 11.08.2025 | 19:33:56,806 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 11.08.2025 | 19:33:55,047 | 43 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 43 | 1 507,00 | |||
| 40 | 1 507,00 | |||
| 11.08.2025 | 19:33:46,860 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:45,110 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 11.08.2025 | 19:33:44,151 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 11.08.2025 | 19:33:38,994 | 3 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:33:30,480 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:29,486 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:29,161 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 11.08.2025 | 19:33:26,728 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:33:24,113 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:33:22,169 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:33:20,437 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:19,632 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:33:12,749 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:03,527 | 8 | 1 506,50 | |
| 8 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 11.08.2025 | 19:33:02,811 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 11.08.2025 | 19:33:01,089 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:32:57,077 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:32:55,788 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:32:53,051 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:32:47,468 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:32:47,168 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 11.08.2025 | 19:32:43,980 | 6 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 11.08.2025 | 19:32:41,951 | 44 | 1 507,50 | |
| 44 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 11.08.2025 | 19:32:34,201 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:32:23,459 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:32:20,463 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:32:18,658 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:32:18,096 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:32:15,276 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:32:10,591 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:32:03,710 | 31 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 31 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 11.08.2025 | 19:31:57,388 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 11.08.2025 | 19:31:56,041 | 16 | 1 505,50 | |
| 16 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 11.08.2025 | 19:31:49,414 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 11.08.2025 | 19:31:49,312 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:31:41,111 | 15 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 11.08.2025 | 19:31:33,731 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 11.08.2025 | 19:31:27,708 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 11.08.2025 | 19:31:20,227 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:20,129 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:17,437 | 9 | 1 505,00 | |
| 9 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 11.08.2025 | 19:31:16,406 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:14,992 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 11.08.2025 | 19:31:14,401 | 15 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 11.08.2025 | 19:31:12,921 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 11.08.2025 | 19:31:12,685 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:12,498 | 15 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 11.08.2025 | 19:31:07,951 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:04,360 | 11 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11 | 1 505,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00