Tradegate Exchange

Novo-Nordisk AS

406

301

57,85

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:27:52,458	1		57,85
			1	57,85
			1	57,85
15/05/2025	10:27:47,318	50		57,82
			50	57,82
			50	57,82
15/05/2025	10:27:31,884	15		57,85
			15	57,85
			15	57,85
15/05/2025	10:27:17,255	150		57,84
			150	57,84
			150	57,84
15/05/2025	10:25:29,725	10		57,88
			10	57,88
			10	57,88
15/05/2025	10:25:14,978	110		57,87
			110	57,87
			110	57,87
15/05/2025	10:24:42,873	60		57,87
			60	57,87
			60	57,87
15/05/2025	10:24:39,481	15		57,87
			15	57,87
			15	57,87
15/05/2025	10:23:58,203	46		57,86
			46	57,86
			46	57,86
15/05/2025	10:23:15,874	20		57,89
			20	57,89
			20	57,89
15/05/2025	10:23:12,417	18		57,89
			18	57,89
			18	57,89
15/05/2025	10:20:56,711	30		57,88
			30	57,88
			30	57,88
15/05/2025	10:20:19,659	345		57,85
			345	57,85
			345	57,85
15/05/2025	10:20:15,068	30		57,85
			30	57,85
			30	57,85
15/05/2025	10:19:11,423	35		57,87
			35	57,87
			35	57,87
15/05/2025	10:18:51,134	35		57,87
			35	57,87
			35	57,87
15/05/2025	10:18:41,215	40		57,86
			40	57,86
			40	57,86
15/05/2025	10:17:56,883	90		57,87
			90	57,87
			90	57,87
15/05/2025	10:16:30,195	86		57,82
			86	57,82
			86	57,82
15/05/2025	10:16:23,705	100		57,80
			100	57,80
			100	57,80
15/05/2025	10:16:09,457	100		57,84
			100	57,84
			100	57,84
15/05/2025	10:15:46,623	50		57,81
			50	57,81
			50	57,81
15/05/2025	10:14:27,712	96		57,80
			96	57,80
			96	57,80
15/05/2025	10:13:41,993	326		57,83
			17	57,83
			236	57,83
			26	57,83
			326	57,83
			47	57,83
15/05/2025	10:13:21,814	1 000		57,82
			1 000	57,82
			1 000	57,82
15/05/2025	10:12:12,110	59		57,82
			59	57,82
			59	57,82
15/05/2025	10:11:18,668	3		57,78
			3	57,78
			3	57,78
15/05/2025	10:11:04,854	19		57,80
			19	57,80
			19	57,80
15/05/2025	10:10:45,167	18		57,81
			18	57,81
			18	57,81
15/05/2025	10:10:37,013	4		57,82
			4	57,82
			4	57,82
15/05/2025	10:10:09,208	200		57,81
			200	57,81
			200	57,81
15/05/2025	10:09:41,171	140		57,81
			140	57,81
			140	57,81
15/05/2025	10:09:06,754	50		57,82
			50	57,82
			50	57,82
15/05/2025	10:08:37,819	18		57,81
			18	57,81
			18	57,81
15/05/2025	10:08:33,539	170		57,84
			170	57,84
			170	57,84
15/05/2025	10:05:06,961	18		57,83
			18	57,83
			18	57,83
15/05/2025	10:04:51,267	175		57,85
			170	57,85
			175	57,85
			5	57,85
15/05/2025	10:03:50,562	2		57,84
			2	57,84
			2	57,84
15/05/2025	10:03:12,760	4		57,87
			4	57,87
			4	57,87
15/05/2025	10:02:08,107	100		57,95
			100	57,95
			100	57,95
15/05/2025	10:02:05,932	28		57,92
			28	57,92
			28	57,92
15/05/2025	10:01:54,286	71		57,90
			71	57,90
			71	57,90
15/05/2025	10:01:40,572	36		57,89
			36	57,89
			36	57,89
15/05/2025	10:00:22,065	4		57,85
			4	57,85
			4	57,85
15/05/2025	09:59:59,781	165		57,84
			165	57,84
			165	57,84
15/05/2025	09:58:41,765	27		57,79
			27	57,79
			27	57,79
15/05/2025	09:58:38,005	300		57,80
			300	57,80
			300	57,80
15/05/2025	09:58:12,594	5		57,86
			5	57,86
			5	57,86
15/05/2025	09:58:10,340	20		57,83
			20	57,83
			20	57,83
15/05/2025	09:57:53,245	20		57,89
			20	57,89
			20	57,89
15/05/2025	09:57:43,140	100		57,93
			100	57,93
			100	57,93
15/05/2025	09:55:57,736	1 000		57,98
			1 000	57,98
			1 000	57,98
15/05/2025	09:55:56,944	2		57,98
			2	57,98
			2	57,98
15/05/2025	09:55:26,441	5		57,95
			5	57,95
			5	57,95
15/05/2025	09:55:07,182	7		57,90
			7	57,90
			7	57,90
15/05/2025	09:54:33,678	10		57,90
			10	57,90
			10	57,90
15/05/2025	09:54:21,517	5		57,93
			5	57,93
			5	57,93
15/05/2025	09:53:46,287	11		57,93
			11	57,93
			11	57,93
15/05/2025	09:53:21,208	50		57,93
			50	57,93
			50	57,93
15/05/2025	09:53:06,040	700		57,90
			700	57,90
			700	57,90
15/05/2025	09:52:53,812	15		57,90
			15	57,90
			15	57,90
15/05/2025	09:52:34,011	5		57,94
			5	57,94
			5	57,94
15/05/2025	09:51:57,911	90		57,91
			90	57,91
			90	57,91
15/05/2025	09:51:52,187	70		57,92
			70	57,92
			70	57,92
15/05/2025	09:51:02,112	19		57,86
			19	57,86
			19	57,86
15/05/2025	09:50:52,766	30		57,87
			30	57,87
			30	57,87
15/05/2025	09:50:42,981	27		57,87
			27	57,87
			27	57,87
15/05/2025	09:49:38,548	45		57,84
			45	57,84
			45	57,84
15/05/2025	09:48:37,567	174		57,85
			174	57,85
			174	57,85
15/05/2025	09:48:15,583	20		57,87
			20	57,87
			20	57,87
15/05/2025	09:48:12,401	191		57,87
			191	57,87
			191	57,87
15/05/2025	09:47:33,035	4		57,81
			4	57,81
			4	57,81
15/05/2025	09:47:14,136	15		57,78
			15	57,78
			15	57,78
15/05/2025	09:45:42,737	100		57,76
			100	57,76
			100	57,76
15/05/2025	09:45:09,370	50		57,85
			50	57,85
			50	57,85
15/05/2025	09:45:07,525	87		57,86
			87	57,86
			87	57,86
15/05/2025	09:43:45,615	5		57,86
			5	57,86
			5	57,86
15/05/2025	09:43:31,673	50		57,87
			50	57,87
			50	57,87
15/05/2025	09:42:16,387	2		57,84
			2	57,84
			2	57,84
15/05/2025	09:41:16,594	14 188		57,99
			171	57,99
			14 188	57,99
			17	57,99
			14 000	57,99
15/05/2025	09:40:41,688	1 000		58,00
			1 000	58,00
			1 000	58,00
15/05/2025	09:40:24,126	18		58,16
			18	58,16
			18	58,16
15/05/2025	09:39:53,759	8		58,17
			8	58,17
			8	58,17
15/05/2025	09:39:19,371	1		58,17
			1	58,17
			1	58,17
15/05/2025	09:38:57,432	20		58,16
			20	58,16
			20	58,16
15/05/2025	09:37:59,049	10		58,17
			10	58,17
			10	58,17
15/05/2025	09:37:36,225	1		58,19
			1	58,19
			1	58,19
15/05/2025	09:37:35,036	40		58,19
			40	58,19
			40	58,19
15/05/2025	09:37:30,175	22		58,17
			22	58,17
			22	58,17
15/05/2025	09:37:21,412	42		58,19
			42	58,19
			42	58,19
15/05/2025	09:37:21,341	50		58,19
			50	58,19
			50	58,19
15/05/2025	09:37:13,625	123		58,18
			123	58,18
			123	58,18
15/05/2025	09:36:59,049	2		58,19
			2	58,19
			2	58,19
15/05/2025	09:36:46,408	55		58,19
			55	58,19
			55	58,19
15/05/2025	09:36:17,681	1 000		58,20
			985	58,20
			1 000	58,20
			15	58,20
15/05/2025	09:35:55,812	300		58,17
			300	58,17
			300	58,17
15/05/2025	09:35:13,268	383		58,17
			383	58,17
			383	58,17
15/05/2025	09:34:59,519	35		58,16
			35	58,16
			35	58,16
15/05/2025	09:34:15,016	37		58,15
			37	58,15
			37	58,15
15/05/2025	09:34:08,171	170		58,13
			170	58,13
			170	58,13
15/05/2025	09:34:04,677	20		58,15
			20	58,15
			20	58,15
15/05/2025	09:32:41,070	20		58,13
			20	58,13
			20	58,13
15/05/2025	09:31:27,693	135		58,02
			135	58,02
			135	58,02
15/05/2025	09:31:02,067	39		57,99
			39	57,99
			39	57,99
15/05/2025	09:30:48,230	200		57,99
			200	57,99
			200	57,99
15/05/2025	09:30:42,679	167		57,99
			167	57,99
			167	57,99
15/05/2025	09:30:34,279	765		57,98
			765	57,98
			765	57,98
15/05/2025	09:30:26,869	25		58,03
			25	58,03
			25	58,03
15/05/2025	09:30:26,829	100		58,00
			100	58,00
			100	58,00
15/05/2025	09:30:16,216	100		58,01
			100	58,01
			100	58,01
15/05/2025	09:29:55,103	55		58,07
			4	58,07
			51	58,07
			55	58,07
15/05/2025	09:28:18,958	1 000		58,02
			1 000	58,02
			1 000	58,02
15/05/2025	09:28:03,239	5		58,01
			5	58,01
			5	58,01
15/05/2025	09:27:59,822	2		58,07
			2	58,07
			2	58,07
15/05/2025	09:27:49,860	25		58,07
			25	58,07
			25	58,07
15/05/2025	09:27:29,151	80		58,09
			80	58,09
			80	58,09
15/05/2025	09:26:59,924	15		58,14
			15	58,14
			15	58,14
15/05/2025	09:25:30,475	10		58,01
			10	58,01
			10	58,01
15/05/2025	09:25:25,911	400		58,00
			400	58,00
			400	58,00
15/05/2025	09:25:18,300	4		57,98
			4	57,98
			4	57,98
15/05/2025	09:24:54,794	112		58,00
			112	58,00
			112	58,00
15/05/2025	09:24:48,673	3		58,00
			3	58,00
			3	58,00
15/05/2025	09:24:36,381	5		58,02
			5	58,02
			5	58,02
15/05/2025	09:24:10,319	15		57,99
			15	57,99
			15	57,99
15/05/2025	09:24:01,586	1		57,99
			1	57,99
			1	57,99
15/05/2025	09:23:30,003	1		58,02
			1	58,02
			1	58,02
15/05/2025	09:22:50,741	30		57,99
			30	57,99
			30	57,99
15/05/2025	09:21:40,014	10		57,99
			10	57,99
			10	57,99
15/05/2025	09:21:24,964	19		57,95
			19	57,95
			19	57,95
15/05/2025	09:20:35,994	70		57,84
			50	57,84
			70	57,84
			20	57,84
15/05/2025	09:20:21,991	1 000		57,84
			1 000	57,84
			1 000	57,84
15/05/2025	09:20:21,631	20		57,87
			20	57,87
			20	57,87
15/05/2025	09:20:18,931	20		57,84
			20	57,84
			20	57,84
15/05/2025	09:19:41,520	9		57,73
			9	57,73
			9	57,73
15/05/2025	09:19:32,966	120		57,67
			120	57,67
			120	57,67
15/05/2025	09:19:02,325	50		57,71
			50	57,71
			50	57,71
15/05/2025	09:18:11,425	20		57,70
			20	57,70
			20	57,70
15/05/2025	09:15:18,406	5		57,67
			5	57,67
			5	57,67
15/05/2025	09:14:13,017	85		57,69
			85	57,69
			85	57,69
15/05/2025	09:13:59,878	50		57,72
			50	57,72
			50	57,72
15/05/2025	09:13:45,466	150		57,59
			150	57,59
			150	57,59
15/05/2025	09:13:30,224	1		57,75
			1	57,75
			1	57,75
15/05/2025	09:13:18,751	7		57,72
			7	57,72
			7	57,72
15/05/2025	09:13:05,238	130		57,79
			130	57,79
			130	57,79
15/05/2025	09:12:54,589	10		57,79
			10	57,79
			10	57,79
15/05/2025	09:12:41,517	110		57,80
			110	57,80
			110	57,80
15/05/2025	09:12:11,969	20		57,81
			20	57,81
			20	57,81
15/05/2025	09:11:12,083	1		57,81
			1	57,81
			1	57,81
15/05/2025	09:11:10,772	1		57,81
			1	57,81
			1	57,81
15/05/2025	09:10:27,334	29		57,79
			29	57,79
			29	57,79
15/05/2025	09:10:11,458	15		57,77
			15	57,77
			15	57,77
15/05/2025	09:09:19,968	25		57,83
			25	57,83
			25	57,83
15/05/2025	09:09:06,332	1		57,86
			1	57,86
			1	57,86
15/05/2025	09:08:46,675	605		57,81
			605	57,81
			605	57,81
15/05/2025	09:08:41,970	600		57,79
			600	57,79
			600	57,79
15/05/2025	09:08:31,639	22		57,85
			22	57,85
			22	57,85
15/05/2025	09:07:49,028	188		57,80
			188	57,80
			188	57,80
15/05/2025	09:06:42,967	3		57,74
			3	57,74
			3	57,74
15/05/2025	09:06:37,377	140		57,76
			140	57,76
			140	57,76
15/05/2025	09:06:37,131	1		57,81
			1	57,81
			1	57,81
15/05/2025	09:06:31,897	1		57,82
			1	57,82
			1	57,82
15/05/2025	09:06:12,230	62		57,80
			62	57,80
			62	57,80
15/05/2025	09:05:29,985	700		57,90
			700	57,90
			700	57,90
15/05/2025	09:05:18,915	1		57,90
			1	57,90
			1	57,90
15/05/2025	09:05:07,087	50		57,92
			50	57,92
			50	57,92
15/05/2025	09:05:06,100	190		57,87
			190	57,87
			190	57,87
15/05/2025	09:04:49,209	100		57,86
			100	57,86
			100	57,86
15/05/2025	09:04:48,126	20		57,89
			20	57,89
			20	57,89
15/05/2025	09:04:17,932	2		57,87
			2	57,87
			2	57,87
15/05/2025	09:04:14,006	1		57,87
			1	57,87
			1	57,87
15/05/2025	09:04:02,836	150		57,87
			150	57,87
			150	57,87
15/05/2025	09:03:59,633	25		57,90
			25	57,90
			25	57,90
15/05/2025	09:03:14,715	100		57,90
			100	57,90
			100	57,90
15/05/2025	09:03:02,594	30		57,81
			30	57,81
			30	57,81
15/05/2025	09:02:31,761	50		57,67
			50	57,67
			50	57,67
15/05/2025	09:02:18,418	6		57,56
			6	57,56
			6	57,56
15/05/2025	09:02:07,667	519		57,44
			519	57,44
			519	57,44
15/05/2025	09:02:01,296	1 000		57,38
			1 000	57,38
			1 000	57,38
15/05/2025	09:01:45,294	200		57,32
			200	57,32
			115	57,32
			85	57,32
15/05/2025	09:01:30,923	1 000		57,30
			600	57,30
			1 000	57,30
			400	57,30
15/05/2025	09:01:25,536	100		57,34
			100	57,34
			100	57,34
15/05/2025	09:01:25,134	20		57,36
			20	57,36
			20	57,36
15/05/2025	09:01:14,343	3		57,33
			3	57,33
			3	57,33
15/05/2025	09:01:02,562	85		57,50
			55	57,50
			85	57,50
			30	57,50
15/05/2025	09:00:49,385	1		57,52
			1	57,52
			1	57,52
15/05/2025	09:00:32,923	20		57,55
			20	57,55
			20	57,55
15/05/2025	09:00:28,568	1		57,42
			1	57,42
			1	57,42
15/05/2025	09:00:26,845	20		57,32
			20	57,32
			20	57,32
15/05/2025	09:00:24,773	19		57,34
			19	57,34
			19	57,34
15/05/2025	09:00:24,614	20		57,40
			20	57,40
			20	57,40
15/05/2025	09:00:24,494	20		57,43
			20	57,43
			20	57,43
15/05/2025	09:00:23,521	320		57,45
			320	57,45
			300	57,45
			20	57,45
15/05/2025	09:00:23,062	727		57,48
			10	57,48
			100	57,48
			110	57,48
			727	57,48
			407	57,48
			100	57,48
15/05/2025	09:00:21,362	1 000		57,48
			35	57,48
			553	57,48
			1 000	57,48
			1	57,48
			100	57,48
			45	57,48
			2	57,48
			10	57,48
			22	57,48
			15	57,48
			52	57,48
			25	57,48
			7	57,48
			54	57,48
			54	57,48
			25	57,48
15/05/2025	09:00:20,968	1 000		57,48
			200	57,48
			100	57,48
			10	57,48
			43	57,48
			40	57,48
			20	57,48
			1 000	57,48
			21	57,48
			165	57,48
			400	57,48
			1	57,48
15/05/2025	08:53:57,612	1		57,86
			1	57,86
			1	57,86
15/05/2025	08:53:41,350	20		58,14
			20	58,14
			20	58,14
15/05/2025	08:52:19,930	30		58,14
			30	58,14
			30	58,14
15/05/2025	08:50:33,996	2		57,81
			2	57,81
			2	57,81
15/05/2025	08:50:18,414	18		58,16
			18	58,16
			18	58,16
15/05/2025	08:50:10,344	34		58,16
			34	58,16
			34	58,16
15/05/2025	08:49:44,782	100		58,00
			100	58,00
			100	58,00
15/05/2025	08:49:44,693	100		58,01
			100	58,01
			100	58,01
15/05/2025	08:49:31,413	100		58,01
			100	58,01
			100	58,01
15/05/2025	08:49:16,501	19		58,16
			19	58,16
			19	58,16
15/05/2025	08:49:15,829	18		58,16
			18	58,16
			18	58,16
15/05/2025	08:49:13,867	50		58,16
			50	58,16
			50	58,16
15/05/2025	08:47:36,803	100		58,01
			100	58,01
			100	58,01
15/05/2025	08:47:23,707	13		58,16
			13	58,16
			13	58,16
15/05/2025	08:47:04,934	100		58,01
			20	58,01
			100	58,01
			80	58,01
15/05/2025	08:46:33,862	100		58,01
			100	58,01
			100	58,01
15/05/2025	08:44:35,496	17		58,01
			17	58,01
			17	58,01
15/05/2025	08:43:19,870	8		58,16
			8	58,16
			8	58,16
15/05/2025	08:42:00,348	50		58,14
			50	58,14
			13	58,14
			14	58,14
			23	58,14
15/05/2025	08:41:41,016	87		58,13
			87	58,13
			87	58,13
15/05/2025	08:41:21,072	3		58,13
			3	58,13
			3	58,13
15/05/2025	08:41:13,747	15		58,13
			15	58,13
			15	58,13
15/05/2025	08:41:01,177	40		58,16
			40	58,16
			40	58,16
15/05/2025	08:41:01,023	172		58,16
			172	58,16
			172	58,16
15/05/2025	08:40:25,406	172		58,16
			172	58,16
			172	58,16
15/05/2025	08:39:34,580	200		57,90
			200	57,90
			200	57,90
15/05/2025	08:38:59,744	87		57,89
			87	57,89
			87	57,89
15/05/2025	08:37:26,904	52		57,89
			52	57,89
			52	57,89
15/05/2025	08:35:20,791	20		57,89
			20	57,89
			20	57,89
15/05/2025	08:35:01,109	200		57,99
			200	57,99
			200	57,99
15/05/2025	08:34:51,077	175		57,98
			175	57,98
			175	57,98
15/05/2025	08:34:03,561	13		57,98
			13	57,98
			13	57,98
15/05/2025	08:33:58,050	50		57,98
			50	57,98
			50	57,98
15/05/2025	08:28:59,958	40		57,98
			40	57,98
			40	57,98
15/05/2025	08:27:55,314	3		57,98
			3	57,98
			3	57,98
15/05/2025	08:27:51,607	1		57,98
			1	57,98
			1	57,98
15/05/2025	08:26:34,466	200		57,98
			200	57,98
			200	57,98
15/05/2025	08:26:12,368	80		57,98
			80	57,98
			80	57,98
15/05/2025	08:25:50,302	2		57,98
			2	57,98
			2	57,98
15/05/2025	08:24:55,437	90		57,98
			90	57,98
			90	57,98
15/05/2025	08:23:59,686	35		58,16
			35	58,16
			35	58,16
15/05/2025	08:23:20,223	102		58,00
			100	58,00
			2	58,00
			102	58,00
15/05/2025	08:23:09,628	65		58,01
			65	58,01
			65	58,01
15/05/2025	08:21:20,794	25		58,16
			25	58,16
			25	58,16
15/05/2025	08:19:35,929	97		58,01
			97	58,01
			97	58,01
15/05/2025	08:19:18,778	40		57,81
			40	57,81
			40	57,81
15/05/2025	08:19:08,133	5		58,16
			5	58,16
			5	58,16
15/05/2025	08:18:56,286	155		58,16
			155	58,16
			155	58,16
15/05/2025	08:18:51,081	51		57,81
			51	57,81
			51	57,81
15/05/2025	08:18:39,449	3		57,81
			3	57,81
			3	57,81
15/05/2025	08:18:16,198	36		58,00
			36	58,00
			36	58,00
15/05/2025	08:18:16,115	15		57,81
			15	57,81
			15	57,81
15/05/2025	08:18:04,945	1		58,04
			1	58,04
			1	58,04
15/05/2025	08:16:54,947	20		58,09
			20	58,09
			20	58,09
15/05/2025	08:16:16,769	7		58,15
			7	58,15
			7	58,15
15/05/2025	08:15:02,097	20		58,16
			20	58,16
			20	58,16
15/05/2025	08:14:54,696	86		58,16
			86	58,16
			86	58,16
15/05/2025	08:14:16,888	24		58,16
			24	58,16
			24	58,16
15/05/2025	08:14:16,861	149		58,05
			149	58,05
			13	58,05
			136	58,05
15/05/2025	08:13:43,224	88		58,04
			88	58,04
			88	58,04
15/05/2025	08:12:26,808	136		58,04
			136	58,04
			136	58,04
15/05/2025	08:12:00,763	600		57,90
			18	57,90
			100	57,90
			600	57,90
			357	57,90
			25	57,90
			100	57,90
15/05/2025	08:11:38,974	200		58,01
			200	58,01
			200	58,01
15/05/2025	08:11:19,453	90		58,01
			90	58,01
			90	58,01
15/05/2025	08:11:15,422	9		58,04
			9	58,04
			9	58,04
15/05/2025	08:11:08,610	3		58,04
			3	58,04
			3	58,04
15/05/2025	08:10:41,041	32		58,01
			32	58,01
			32	58,01
15/05/2025	08:10:28,568	17		58,04
			17	58,04
			17	58,04
15/05/2025	08:10:20,309	10		58,04
			10	58,04
			10	58,04
15/05/2025	08:10:18,848	45		58,04
			45	58,04
			45	58,04
15/05/2025	08:09:36,619	10		58,04
			10	58,04
			10	58,04
15/05/2025	08:07:13,031	200		58,15
			200	58,15
			180	58,15
			20	58,15
15/05/2025	08:06:54,773	200		58,14
			200	58,14
			200	58,14
15/05/2025	08:05:39,255	9		58,14
			9	58,14
			9	58,14
15/05/2025	08:05:36,653	9		58,14
			9	58,14
			9	58,14
15/05/2025	08:05:26,780	200		58,05
			200	58,05
			200	58,05
15/05/2025	08:05:19,733	145		58,04
			145	58,04
			145	58,04
15/05/2025	08:04:08,987	75		58,04
			75	58,04
			75	58,04
15/05/2025	08:04:04,466	97		57,89
			97	57,89
			97	57,89
15/05/2025	08:02:58,626	9		57,99
			9	57,99
			9	57,99
15/05/2025	08:01:53,551	34		58,04
			34	58,04
			34	58,04
15/05/2025	08:01:53,206	1		58,04
			1	58,04
			1	58,04
15/05/2025	08:01:48,227	2		58,04
			2	58,04
			2	58,04
15/05/2025	08:01:12,076	1		58,04
			1	58,04
			1	58,04
15/05/2025	08:00:53,470	10		58,04
			10	58,04
			10	58,04
15/05/2025	08:00:43,035	3		58,17
			2	58,17
			3	58,17
			1	58,17
15/05/2025	08:00:40,819	200		58,09
			200	58,09
			200	58,09
15/05/2025	08:00:38,830	8		58,05
			8	58,05
			8	58,05
15/05/2025	08:00:36,115	25		57,81
			10	57,81
			15	57,81
			25	57,81
15/05/2025	08:00:33,798	200		57,99
			200	57,99
			200	57,99
15/05/2025	08:00:22,975	200		57,98
			200	57,98
			200	57,98
15/05/2025	08:00:06,515	82		57,98
			82	57,98
			82	57,98
15/05/2025	08:00:04,522	10		57,98
			10	57,98
			10	57,98
15/05/2025	07:59:31,583	6		57,81
			6	57,81
			6	57,81
15/05/2025	07:58:42,190	300		57,98
			300	57,98
			300	57,98
15/05/2025	07:58:07,226	200		57,97
			200	57,97
			200	57,97
15/05/2025	07:55:50,765	11		57,97
			11	57,97
			11	57,97
15/05/2025	07:54:19,700	86		57,97
			86	57,97
			86	57,97
15/05/2025	07:51:22,653	44		57,97
			44	57,97
			44	57,97
15/05/2025	07:48:07,722	10		57,97
			10	57,97
			10	57,97
15/05/2025	07:45:22,785	40		57,97
			40	57,97
			40	57,97
15/05/2025	07:44:37,318	3		57,97
			3	57,97
			3	57,97
15/05/2025	07:33:30,553	300		57,90
			300	57,90
			300	57,90
15/05/2025	07:32:02,425	34		57,89
			34	57,89
			34	57,89
15/05/2025	07:30:17,360	100		57,89
			100	57,89
			100	57,89
15/05/2025	07:30:13,261	1 806		57,89
			14	57,89
			6	57,89
			3	57,89
			400	57,89
			10	57,89
			67	57,89
			35	57,89
			9	57,89
			2	57,89
			4	57,89
			2	57,89
			18	57,89
			17	57,89
			34	57,89
			90	57,89
			100	57,89
			160	57,89
			30	57,89
			26	57,89
			25	57,89
			17	57,89
			50	57,89
			18	57,89
			50	57,89
			50	57,89
			3	57,89
			2	57,89
			20	57,89
			17	57,89
			21	57,89
			16	57,89
			2	57,89
			1	57,89
			50	57,89
			20	57,89
			4	57,89
			40	57,89
			15	57,89
			12	57,89
			2	57,89
			170	57,89
			30	57,89
			25	57,89
			126	57,89
			18	57,89
			4	57,89
			18	57,89
			1 478	57,89
			200	57,89
			20	57,89
			40	57,89
			18	57,89
			3	57,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 682,50
Vente: 1 683,00
Volume: 39 261
+5,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:28:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)