Tradegate Exchange

Evonik Industries AG

442

353

17,16

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:46:54,549	100		17,16
			100	17,16
			100	17,16
04/07/2025	15:45:34,749	85		17,15
			85	17,15
			85	17,15
04/07/2025	15:41:59,519	85		17,15
			85	17,15
			85	17,15
04/07/2025	15:37:45,035	600		17,13
			600	17,13
			600	17,13
04/07/2025	15:36:14,243	400		17,13
			400	17,13
			400	17,13
04/07/2025	15:35:41,807	600		17,13
			600	17,13
			600	17,13
04/07/2025	15:35:37,764	380		17,13
			380	17,13
			380	17,13
04/07/2025	15:35:05,397	600		17,13
			600	17,13
			600	17,13
04/07/2025	15:34:44,921	600		17,13
			600	17,13
			600	17,13
04/07/2025	15:32:52,965	200		17,13
			200	17,13
			200	17,13
04/07/2025	15:32:47,461	400		17,14
			400	17,14
			400	17,14
04/07/2025	15:31:58,108	375		17,13
			375	17,13
			375	17,13
04/07/2025	15:31:44,860	350		17,13
			350	17,13
			350	17,13
04/07/2025	15:28:44,720	600		17,11
			600	17,11
			600	17,11
04/07/2025	15:25:41,004	600		17,10
			600	17,10
			600	17,10
04/07/2025	15:25:11,008	66		17,11
			66	17,11
			66	17,11
04/07/2025	15:24:46,487	100		17,11
			100	17,11
			100	17,11
04/07/2025	15:23:04,459	100		17,10
			100	17,10
			100	17,10
04/07/2025	15:22:40,962	600		17,09
			600	17,09
			600	17,09
04/07/2025	15:21:55,381	15		17,10
			15	17,10
			15	17,10
04/07/2025	15:21:43,938	500		17,10
			500	17,10
			500	17,10
04/07/2025	15:21:18,856	500		17,10
			500	17,10
			500	17,10
04/07/2025	15:20:49,881	180		17,10
			180	17,10
			180	17,10
04/07/2025	15:19:26,742	600		17,10
			600	17,10
			600	17,10
04/07/2025	15:18:10,763	150		17,09
			150	17,09
			150	17,09
04/07/2025	15:17:48,727	70		17,07
			70	17,07
			70	17,07
04/07/2025	15:15:37,589	600		17,09
			600	17,09
			600	17,09
04/07/2025	15:15:35,589	560		17,09
			560	17,09
			560	17,09
04/07/2025	15:15:35,334	1 342		17,10
			1 050	17,10
			1 342	17,10
			292	17,10
04/07/2025	15:15:20,446	600		17,07
			600	17,07
			600	17,07
04/07/2025	15:12:20,054	600		17,07
			600	17,07
			600	17,07
04/07/2025	15:10:20,248	200		17,07
			200	17,07
			200	17,07
04/07/2025	15:09:19,060	600		17,06
			600	17,06
			600	17,06
04/07/2025	15:08:44,821	58		17,06
			58	17,06
			58	17,06
04/07/2025	15:08:40,103	2 400		17,07
			2 400	17,07
			2 400	17,07
04/07/2025	15:08:32,725	600		17,07
			600	17,07
			600	17,07
04/07/2025	15:08:10,664	3		17,08
			3	17,08
			3	17,08
04/07/2025	15:06:19,038	600		17,08
			600	17,08
			600	17,08
04/07/2025	15:06:00,007	400		17,09
			400	17,09
			400	17,09
04/07/2025	15:05:23,038	120		17,09
			30	17,09
			120	17,09
			90	17,09
04/07/2025	15:03:18,966	600		17,06
			600	17,06
			600	17,06
04/07/2025	15:01:30,935	120		17,06
			120	17,06
			120	17,06
04/07/2025	15:00:10,390	600		17,04
			600	17,04
			600	17,04
04/07/2025	14:59:20,854	19		17,04
			19	17,04
			19	17,04
04/07/2025	14:59:09,119	117		17,05
			117	17,05
			117	17,05
04/07/2025	14:57:27,802	10		17,07
			10	17,07
			10	17,07
04/07/2025	14:57:01,060	600		17,06
			600	17,06
			600	17,06
04/07/2025	14:54:01,068	600		17,05
			600	17,05
			600	17,05
04/07/2025	14:51:00,978	600		17,05
			600	17,05
			600	17,05
04/07/2025	14:48:00,912	450		17,05
			450	17,05
			450	17,05
04/07/2025	14:47:28,196	3 118		17,05
			568	17,05
			100	17,05
			50	17,05
			500	17,05
			500	17,05
			200	17,05
			3 118	17,05
			60	17,05
			100	17,05
			300	17,05
			500	17,05
			240	17,05
04/07/2025	14:47:19,531	600		17,06
			600	17,06
			600	17,06
04/07/2025	14:47:09,193	300		17,07
			300	17,07
			300	17,07
04/07/2025	14:47:09,079	435		17,07
			435	17,07
			35	17,07
			400	17,07
04/07/2025	14:46:26,935	100		17,08
			100	17,08
			100	17,08
04/07/2025	14:45:18,733	8 140		17,08
			100	17,08
			7 685	17,08
			455	17,08
			200	17,08
			40	17,08
			2 300	17,08
			5 500	17,08
04/07/2025	14:45:09,048	2 889		17,09
			2 889	17,09
			2 889	17,09
04/07/2025	14:45:00,487	550		17,08
			550	17,08
			550	17,08
04/07/2025	14:45:00,456	550		17,08
			550	17,08
			550	17,08
04/07/2025	14:42:28,015	125		17,09
			125	17,09
			125	17,09
04/07/2025	14:40:49,502	74		17,09
			74	17,09
			74	17,09
04/07/2025	14:39:55,519	600		17,08
			600	17,08
			600	17,08
04/07/2025	14:39:26,959	100		17,09
			100	17,09
			100	17,09
04/07/2025	14:38:18,148	115		17,10
			115	17,10
			115	17,10
04/07/2025	14:38:15,225	5		17,10
			5	17,10
			5	17,10
04/07/2025	14:34:23,769	300		17,10
			300	17,10
			300	17,10
04/07/2025	14:33:13,355	600		17,10
			600	17,10
			600	17,10
04/07/2025	14:30:44,286	100		17,10
			100	17,10
			100	17,10
04/07/2025	14:29:15,353	600		17,10
			600	17,10
			600	17,10
04/07/2025	14:25:08,502	50		17,09
			50	17,09
			50	17,09
04/07/2025	14:25:05,929	115		17,09
			115	17,09
			115	17,09
04/07/2025	14:23:51,582	58		17,11
			58	17,11
			58	17,11
04/07/2025	14:17:02,919	1		17,10
			1	17,10
			1	17,10
04/07/2025	14:15:57,054	160		17,10
			85	17,10
			160	17,10
			75	17,10
04/07/2025	14:15:49,126	24		17,11
			24	17,11
			24	17,11
04/07/2025	14:11:56,979	263		17,12
			263	17,12
			263	17,12
04/07/2025	14:11:27,990	200		17,11
			200	17,11
			200	17,11
04/07/2025	14:09:04,319	600		17,11
			600	17,11
			600	17,11
04/07/2025	14:07:53,326	100		17,11
			100	17,11
			100	17,11
04/07/2025	14:07:38,498	155		17,10
			30	17,10
			155	17,10
			50	17,10
			75	17,10
04/07/2025	14:07:04,895	600		17,11
			600	17,11
			600	17,11
04/07/2025	14:05:03,301	100		17,11
			100	17,11
			100	17,11
04/07/2025	14:05:02,869	600		17,11
			600	17,11
			48	17,11
			552	17,11
04/07/2025	14:00:44,231	100		17,12
			100	17,12
			100	17,12
04/07/2025	13:59:53,277	62		17,13
			62	17,13
			62	17,13
04/07/2025	13:58:29,942	116		17,13
			116	17,13
			116	17,13
04/07/2025	13:58:29,095	500		17,13
			500	17,13
			500	17,13
04/07/2025	13:57:26,057	250		17,13
			250	17,13
			250	17,13
04/07/2025	13:56:54,812	500		17,13
			500	17,13
			500	17,13
04/07/2025	13:56:30,682	500		17,13
			500	17,13
			500	17,13
04/07/2025	13:49:06,196	500		17,12
			500	17,12
			500	17,12
04/07/2025	13:48:17,790	120		17,12
			120	17,12
			120	17,12
04/07/2025	13:48:08,891	400		17,11
			400	17,11
			400	17,11
04/07/2025	13:46:45,676	500		17,11
			500	17,11
			500	17,11
04/07/2025	13:46:43,552	24		17,10
			24	17,10
			24	17,10
04/07/2025	13:43:50,468	600		17,11
			600	17,11
			600	17,11
04/07/2025	13:42:42,744	25		17,11
			25	17,11
			25	17,11
04/07/2025	13:41:42,071	600		17,11
			600	17,11
			600	17,11
04/07/2025	13:41:16,298	10		17,12
			10	17,12
			10	17,12
04/07/2025	13:40:08,756	40		17,11
			40	17,11
			40	17,11
04/07/2025	13:37:32,771	400		17,10
			400	17,10
			400	17,10
04/07/2025	13:37:28,850	50		17,10
			50	17,10
			50	17,10
04/07/2025	13:35:00,371	250		17,10
			250	17,10
			100	17,10
			150	17,10
04/07/2025	13:24:58,238	150		17,10
			150	17,10
			150	17,10
04/07/2025	13:24:23,139	300		17,10
			300	17,10
			300	17,10
04/07/2025	13:21:22,344	300		17,09
			300	17,09
			300	17,09
04/07/2025	13:21:19,439	250		17,10
			250	17,10
			250	17,10
04/07/2025	13:19:44,637	600		17,10
			600	17,10
			600	17,10
04/07/2025	13:16:35,211	200		17,11
			200	17,11
			200	17,11
04/07/2025	13:13:41,614	130		17,10
			130	17,10
			130	17,10
04/07/2025	13:12:04,175	1		17,09
			1	17,09
			1	17,09
04/07/2025	13:10:37,664	150		17,10
			150	17,10
			150	17,10
04/07/2025	13:08:40,493	58		17,10
			58	17,10
			58	17,10
04/07/2025	13:06:50,543	80		17,10
			80	17,10
			80	17,10
04/07/2025	13:03:38,786	90		17,12
			90	17,12
			90	17,12
04/07/2025	12:54:56,985	600		17,13
			600	17,13
			600	17,13
04/07/2025	12:53:43,801	336		17,13
			336	17,13
			336	17,13
04/07/2025	12:47:15,913	200		17,09
			200	17,09
			200	17,09
04/07/2025	12:46:53,872	50		17,09
			50	17,09
			50	17,09
04/07/2025	12:43:52,642	175		17,09
			175	17,09
			175	17,09
04/07/2025	12:43:09,292	200		17,10
			200	17,10
			200	17,10
04/07/2025	12:42:11,473	116		17,10
			116	17,10
			116	17,10
04/07/2025	12:41:57,472	116		17,10
			116	17,10
			116	17,10
04/07/2025	12:40:55,437	60		17,10
			60	17,10
			60	17,10
04/07/2025	12:39:12,543	600		17,10
			600	17,10
			100	17,10
			500	17,10
04/07/2025	12:37:52,286	50		17,11
			50	17,11
			50	17,11
04/07/2025	12:35:29,623	20		17,11
			20	17,11
			20	17,11
04/07/2025	12:35:05,018	600		17,10
			80	17,10
			520	17,10
			600	17,10
04/07/2025	12:34:18,825	500		17,11
			500	17,11
			500	17,11
04/07/2025	12:32:29,833	600		17,10
			120	17,10
			480	17,10
			600	17,10
04/07/2025	12:32:01,555	600		17,11
			600	17,11
			600	17,11
04/07/2025	12:27:35,489	500		17,13
			500	17,13
			500	17,13
04/07/2025	12:27:25,650	600		17,13
			600	17,13
			600	17,13
04/07/2025	12:26:39,011	10		17,13
			10	17,13
			10	17,13
04/07/2025	12:24:30,343	10		17,13
			10	17,13
			10	17,13
04/07/2025	12:18:50,552	200		17,14
			200	17,14
			200	17,14
04/07/2025	12:18:42,440	240		17,14
			240	17,14
			240	17,14
04/07/2025	12:16:27,442	600		17,14
			600	17,14
			600	17,14
04/07/2025	12:15:32,899	600		17,13
			600	17,13
			600	17,13
04/07/2025	12:15:08,707	600		17,13
			600	17,13
			600	17,13
04/07/2025	12:14:30,967	600		17,14
			600	17,14
			600	17,14
04/07/2025	12:10:47,180	20		17,11
			20	17,11
			20	17,11
04/07/2025	12:06:21,965	70		17,09
			70	17,09
			70	17,09
04/07/2025	12:06:15,401	600		17,09
			600	17,09
			600	17,09
04/07/2025	12:04:11,283	500		17,12
			500	17,12
			500	17,12
04/07/2025	12:01:17,756	500		17,13
			500	17,13
			500	17,13
04/07/2025	12:00:48,261	500		17,13
			500	17,13
			500	17,13
04/07/2025	11:54:05,428	9		17,13
			9	17,13
			9	17,13
04/07/2025	11:53:39,348	200		17,13
			200	17,13
			200	17,13
04/07/2025	11:50:59,276	236		17,13
			236	17,13
			236	17,13
04/07/2025	11:46:30,692	300		17,12
			300	17,12
			300	17,12
04/07/2025	11:42:49,591	550		17,11
			400	17,11
			550	17,11
			150	17,11
04/07/2025	11:42:32,554	600		17,11
			600	17,11
			600	17,11
04/07/2025	11:40:28,298	100		17,10
			100	17,10
			100	17,10
04/07/2025	11:32:49,142	150		17,10
			150	17,10
			150	17,10
04/07/2025	11:32:15,096	150		17,10
			150	17,10
			150	17,10
04/07/2025	11:29:13,658	268		17,13
			268	17,13
			268	17,13
04/07/2025	11:28:14,503	200		17,10
			200	17,10
			200	17,10
04/07/2025	11:27:36,145	200		17,10
			200	17,10
			200	17,10
04/07/2025	11:26:03,660	100		17,10
			100	17,10
			100	17,10
04/07/2025	11:24:02,081	570		17,10
			570	17,10
			570	17,10
04/07/2025	11:23:30,466	600		17,10
			600	17,10
			600	17,10
04/07/2025	11:23:09,626	10 400		17,12
			10 400	17,12
			10 400	17,12
04/07/2025	11:22:45,961	600		17,10
			600	17,10
			600	17,10
04/07/2025	11:18:31,430	200		17,09
			200	17,09
			200	17,09
04/07/2025	11:18:03,248	40		17,09
			40	17,09
			40	17,09
04/07/2025	11:18:01,017	500		17,10
			100	17,10
			500	17,10
			200	17,10
			200	17,10
04/07/2025	11:18:00,880	600		17,10
			600	17,10
			600	17,10
04/07/2025	11:18:00,744	600		17,10
			600	17,10
			600	17,10
04/07/2025	11:17:55,516	600		17,10
			600	17,10
			600	17,10
04/07/2025	11:17:17,351	117		17,13
			117	17,13
			117	17,13
04/07/2025	11:17:15,763	100		17,13
			100	17,13
			100	17,13
04/07/2025	11:17:15,611	600		17,13
			600	17,13
			600	17,13
04/07/2025	11:17:15,363	600		17,13
			600	17,13
			600	17,13
04/07/2025	11:17:15,257	600		17,13
			600	17,13
			600	17,13
04/07/2025	11:17:02,915	600		17,13
			600	17,13
			600	17,13
04/07/2025	11:16:52,807	300		17,13
			300	17,13
			300	17,13
04/07/2025	11:16:44,264	60		17,14
			60	17,14
			60	17,14
04/07/2025	11:16:26,317	6		17,14
			6	17,14
			6	17,14
04/07/2025	11:15:51,753	60		17,13
			60	17,13
			60	17,13
04/07/2025	11:13:52,834	15		17,14
			15	17,14
			15	17,14
04/07/2025	11:13:15,415	500		17,13
			500	17,13
			500	17,13
04/07/2025	11:13:15,367	400		17,13
			400	17,13
			400	17,13
04/07/2025	11:13:06,336	600		17,13
			600	17,13
			600	17,13
04/07/2025	11:09:03,179	6		17,12
			6	17,12
			6	17,12
04/07/2025	11:08:20,040	400		17,12
			400	17,12
			400	17,12
04/07/2025	11:08:15,799	600		17,12
			600	17,12
			600	17,12
04/07/2025	11:05:53,221	300		17,15
			300	17,15
			300	17,15
04/07/2025	10:59:58,586	600		17,13
			600	17,13
			600	17,13
04/07/2025	10:55:30,549	40		17,11
			40	17,11
			40	17,11
04/07/2025	10:55:01,650	600		17,13
			600	17,13
			600	17,13
04/07/2025	10:51:36,684	600		17,12
			600	17,12
			600	17,12
04/07/2025	10:50:44,201	300		17,14
			200	17,14
			300	17,14
			100	17,14
04/07/2025	10:50:44,016	600		17,14
			600	17,14
			600	17,14
04/07/2025	10:50:39,066	600		17,13
			600	17,13
			600	17,13
04/07/2025	10:50:28,463	600		17,13
			600	17,13
			600	17,13
04/07/2025	10:49:51,294	200		17,13
			200	17,13
			200	17,13
04/07/2025	10:49:37,450	100		17,14
			100	17,14
			100	17,14
04/07/2025	10:45:56,421	200		17,12
			200	17,12
			200	17,12
04/07/2025	10:45:20,791	200		17,12
			200	17,12
			200	17,12
04/07/2025	10:45:05,590	380		17,12
			380	17,12
			380	17,12
04/07/2025	10:45:04,881	600		17,12
			600	17,12
			600	17,12
04/07/2025	10:44:43,599	100		17,12
			100	17,12
			100	17,12
04/07/2025	10:43:30,637	300		17,11
			300	17,11
			300	17,11
04/07/2025	10:43:20,639	90		17,11
			90	17,11
			90	17,11
04/07/2025	10:43:08,307	5 800		17,12
			5 800	17,12
			5 800	17,12
04/07/2025	10:42:57,616	600		17,11
			600	17,11
			600	17,11
04/07/2025	10:42:28,049	262		17,11
			262	17,11
			262	17,11
04/07/2025	10:42:22,026	600		17,10
			600	17,10
			600	17,10
04/07/2025	10:42:17,062	22		17,10
			22	17,10
			22	17,10
04/07/2025	10:42:16,935	600		17,10
			600	17,10
			400	17,10
			200	17,10
04/07/2025	10:42:16,811	600		17,10
			62	17,10
			13	17,10
			600	17,10
			175	17,10
			350	17,10
04/07/2025	10:42:16,688	600		17,10
			350	17,10
			250	17,10
			600	17,10
04/07/2025	10:42:16,505	600		17,10
			600	17,10
			100	17,10
			500	17,10
04/07/2025	10:42:16,378	600		17,10
			100	17,10
			600	17,10
			500	17,10
04/07/2025	10:42:16,220	600		17,10
			500	17,10
			600	17,10
			15	17,10
			55	17,10
			30	17,10
04/07/2025	10:42:16,058	600		17,10
			55	17,10
			200	17,10
			245	17,10
			600	17,10
			100	17,10
04/07/2025	10:42:10,810	600		17,10
			600	17,10
			600	17,10
04/07/2025	10:41:59,487	101		17,11
			101	17,11
			101	17,11
04/07/2025	10:41:37,738	600		17,10
			600	17,10
			600	17,10
04/07/2025	10:39:41,624	100		17,13
			100	17,13
			100	17,13
04/07/2025	10:39:37,963	600		17,13
			600	17,13
			600	17,13
04/07/2025	10:39:34,324	20		17,13
			20	17,13
			20	17,13
04/07/2025	10:38:50,033	300		17,12
			300	17,12
			300	17,12
04/07/2025	10:38:03,800	200		17,11
			200	17,11
			200	17,11
04/07/2025	10:36:03,799	3 000		17,12
			3 000	17,12
			3 000	17,12
04/07/2025	10:35:40,934	1 400		17,11
			1 400	17,11
			600	17,11
			800	17,11
04/07/2025	10:35:16,765	600		17,11
			600	17,11
			600	17,11
04/07/2025	10:35:08,763	400		17,11
			400	17,11
			400	17,11
04/07/2025	10:33:12,024	200		17,12
			200	17,12
			200	17,12
04/07/2025	10:33:11,911	550		17,12
			250	17,12
			550	17,12
			300	17,12
04/07/2025	10:32:20,083	450		17,13
			450	17,13
			450	17,13
04/07/2025	10:31:26,533	100		17,15
			100	17,15
			100	17,15
04/07/2025	10:29:54,767	50		17,17
			50	17,17
			50	17,17
04/07/2025	10:29:17,416	60		17,17
			60	17,17
			60	17,17
04/07/2025	10:25:42,059	100		17,12
			100	17,12
			100	17,12
04/07/2025	10:25:14,061	150		17,14
			150	17,14
			150	17,14
04/07/2025	10:24:13,323	5 250		17,13
			5 250	17,13
			5 100	17,13
			150	17,13
04/07/2025	10:23:54,745	400		17,13
			400	17,13
			400	17,13
04/07/2025	10:23:51,786	6		17,14
			6	17,14
			6	17,14
04/07/2025	10:23:11,428	20		17,14
			20	17,14
			20	17,14
04/07/2025	10:19:10,905	150		17,14
			150	17,14
			150	17,14
04/07/2025	10:19:01,914	190		17,14
			190	17,14
			190	17,14
04/07/2025	10:18:22,834	200		17,13
			200	17,13
			200	17,13
04/07/2025	10:18:15,249	80		17,12
			80	17,12
			80	17,12
04/07/2025	10:16:17,912	210		17,13
			210	17,13
			210	17,13
04/07/2025	10:15:24,664	300		17,14
			300	17,14
			300	17,14
04/07/2025	10:15:24,477	600		17,14
			600	17,14
			600	17,14
04/07/2025	10:15:20,494	600		17,14
			600	17,14
			600	17,14
04/07/2025	10:15:19,659	600		17,14
			600	17,14
			600	17,14
04/07/2025	10:15:15,330	550		17,14
			550	17,14
			550	17,14
04/07/2025	10:15:15,249	550		17,14
			350	17,14
			200	17,14
			550	17,14
04/07/2025	10:14:09,003	50		17,15
			50	17,15
			50	17,15
04/07/2025	10:13:18,799	600		17,15
			600	17,15
			600	17,15
04/07/2025	10:12:01,255	65		17,17
			65	17,17
			65	17,17
04/07/2025	10:11:44,976	25		17,17
			25	17,17
			25	17,17
04/07/2025	10:09:12,022	150		17,17
			150	17,17
			150	17,17
04/07/2025	10:08:33,304	600		17,17
			600	17,17
			600	17,17
04/07/2025	10:07:23,212	150		17,17
			150	17,17
			150	17,17
04/07/2025	10:06:57,672	400		17,17
			400	17,17
			400	17,17
04/07/2025	10:06:55,274	600		17,17
			600	17,17
			600	17,17
04/07/2025	10:06:39,702	1 731		17,18
			1 731	17,18
			1 731	17,18
04/07/2025	10:06:30,306	600		17,17
			600	17,17
			600	17,17
04/07/2025	10:00:18,241	100		17,13
			100	17,13
			100	17,13
04/07/2025	09:59:00,153	12		17,15
			12	17,15
			12	17,15
04/07/2025	09:58:18,794	600		17,15
			600	17,15
			600	17,15
04/07/2025	09:56:22,470	176		17,14
			176	17,14
			150	17,14
			26	17,14
04/07/2025	09:56:15,356	390		17,15
			130	17,15
			390	17,15
			260	17,15
04/07/2025	09:56:15,295	550		17,15
			350	17,15
			200	17,15
			550	17,15
04/07/2025	09:56:08,698	200		17,16
			200	17,16
			200	17,16
04/07/2025	09:55:33,851	550		17,19
			550	17,19
			550	17,19
04/07/2025	09:53:58,810	30		17,17
			30	17,17
			30	17,17
04/07/2025	09:50:36,534	30		17,17
			30	17,17
			30	17,17
04/07/2025	09:49:23,257	250		17,17
			250	17,17
			250	17,17
04/07/2025	09:47:20,231	6		17,17
			6	17,17
			6	17,17
04/07/2025	09:46:29,301	200		17,17
			200	17,17
			200	17,17
04/07/2025	09:44:36,866	175		17,18
			175	17,18
			175	17,18
04/07/2025	09:41:21,444	300		17,19
			300	17,19
			300	17,19
04/07/2025	09:40:32,843	300		17,21
			300	17,21
			300	17,21
04/07/2025	09:40:25,080	600		17,20
			600	17,20
			600	17,20
04/07/2025	09:36:29,246	600		17,19
			600	17,19
			600	17,19
04/07/2025	09:33:29,282	600		17,17
			600	17,17
			600	17,17
04/07/2025	09:33:20,827	200		17,16
			200	17,16
			200	17,16
04/07/2025	09:32:15,098	200		17,16
			200	17,16
			200	17,16
04/07/2025	09:30:51,041	1 630		17,15
			300	17,15
			300	17,15
			40	17,15
			1 630	17,15
			990	17,15
04/07/2025	09:30:42,615	400		17,16
			400	17,16
			400	17,16
04/07/2025	09:30:34,656	600		17,16
			600	17,16
			600	17,16
04/07/2025	09:30:28,571	150		17,16
			150	17,16
			150	17,16
04/07/2025	09:29:58,181	600		17,15
			125	17,15
			475	17,15
			600	17,15
04/07/2025	09:29:16,305	600		17,15
			500	17,15
			600	17,15
			25	17,15
			75	17,15
04/07/2025	09:29:02,781	25		17,17
			25	17,17
			25	17,17
04/07/2025	09:28:53,260	300		17,17
			300	17,17
			300	17,17
04/07/2025	09:28:41,548	600		17,16
			600	17,16
			600	17,16
04/07/2025	09:28:06,802	400		17,17
			400	17,17
			400	17,17
04/07/2025	09:28:06,678	800		17,17
			600	17,17
			200	17,17
			800	17,17
04/07/2025	09:28:00,906	600		17,17
			600	17,17
			600	17,17
04/07/2025	09:27:41,123	600		17,17
			600	17,17
			600	17,17
04/07/2025	09:25:50,845	300		17,17
			300	17,17
			300	17,17
04/07/2025	09:25:02,547	200		17,17
			200	17,17
			200	17,17
04/07/2025	09:25:02,083	120		17,17
			120	17,17
			120	17,17
04/07/2025	09:24:03,452	600		17,16
			600	17,16
			600	17,16
04/07/2025	09:23:50,504	460		17,17
			300	17,17
			460	17,17
			130	17,17
			30	17,17
04/07/2025	09:23:04,785	460		17,18
			460	17,18
			460	17,18
04/07/2025	09:20:04,615	360		17,18
			200	17,18
			360	17,18
			160	17,18
04/07/2025	09:13:18,270	175		17,20
			175	17,20
			175	17,20
04/07/2025	09:11:58,045	300		17,20
			300	17,20
			300	17,20
04/07/2025	09:09:46,246	250		17,20
			250	17,20
			250	17,20
04/07/2025	09:08:38,344	400		17,19
			400	17,19
			400	17,19
04/07/2025	09:07:14,079	50		17,20
			50	17,20
			50	17,20
04/07/2025	09:07:00,090	150		17,19
			150	17,19
			150	17,19
04/07/2025	09:05:54,416	486		17,20
			486	17,20
			136	17,20
			200	17,20
			150	17,20
04/07/2025	09:05:54,289	600		17,20
			600	17,20
			150	17,20
			50	17,20
			400	17,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,50
Vente: 1 749,50
Volume: 46 780
+2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:48:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)