Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

910

701

48,23

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:47:25,855	15		48,23
			15	48,23
			15	48,23
16/06/2025	21:46:42,389	1		48,24
			1	48,24
			1	48,24
16/06/2025	21:38:34,705	65		48,21
			65	48,21
			65	48,21
16/06/2025	21:38:21,667	103		48,21
			103	48,21
			103	48,21
16/06/2025	21:37:59,711	103		48,21
			103	48,21
			103	48,21
16/06/2025	21:34:06,514	100		48,195
			49	48,195
			100	48,195
			51	48,195
16/06/2025	21:33:51,329	250		48,11
			250	48,11
			250	48,11
16/06/2025	21:33:42,760	176		48,115
			176	48,115
			176	48,115
16/06/2025	21:32:44,784	185		48,115
			185	48,115
			185	48,115
16/06/2025	21:32:30,245	188		48,115
			188	48,115
			188	48,115
16/06/2025	21:31:54,523	300		48,115
			49	48,115
			174	48,115
			77	48,115
			300	48,115
16/06/2025	21:31:02,260	10		48,255
			10	48,255
			10	48,255
16/06/2025	21:30:57,257	26		48,265
			26	48,265
			26	48,265
16/06/2025	21:29:02,155	50		48,275
			49	48,275
			50	48,275
			1	48,275
16/06/2025	21:24:13,642	2		48,275
			2	48,275
			2	48,275
16/06/2025	21:22:30,501	7		48,285
			7	48,285
			7	48,285
16/06/2025	21:20:37,479	18		48,115
			18	48,115
			18	48,115
16/06/2025	21:19:23,547	100		48,275
			1	48,275
			100	48,275
			99	48,275
16/06/2025	21:02:10,618	10		48,325
			10	48,325
			10	48,325
16/06/2025	20:58:56,481	4		48,31
			4	48,31
			4	48,31
16/06/2025	20:53:14,291	44		48,33
			44	48,33
			44	48,33
16/06/2025	20:51:52,135	43		48,315
			43	48,315
			43	48,315
16/06/2025	20:51:33,110	30		48,12
			30	48,12
			30	48,12
16/06/2025	20:50:19,764	20		48,315
			20	48,315
			20	48,315
16/06/2025	20:48:49,147	48		48,31
			48	48,31
			48	48,31
16/06/2025	20:48:03,809	15		48,31
			15	48,31
			15	48,31
16/06/2025	20:40:07,827	50		48,30
			50	48,30
			50	48,30
16/06/2025	20:38:31,344	100		48,34
			99	48,34
			100	48,34
			1	48,34
16/06/2025	20:37:11,607	26		48,33
			26	48,33
			26	48,33
16/06/2025	20:26:43,635	1		48,36
			1	48,36
			1	48,36
16/06/2025	20:21:54,577	100		48,33
			100	48,33
			99	48,33
			1	48,33
16/06/2025	20:21:38,307	21		48,33
			21	48,33
			21	48,33
16/06/2025	20:19:22,045	11		48,335
			11	48,335
			11	48,335
16/06/2025	20:18:30,043	50		48,35
			50	48,35
			50	48,35
16/06/2025	20:18:18,946	4		48,14
			4	48,14
			4	48,14
16/06/2025	20:18:16,655	10		48,35
			10	48,35
			10	48,35
16/06/2025	20:17:30,391	62		48,355
			62	48,355
			62	48,355
16/06/2025	20:14:10,814	20		48,36
			20	48,36
			20	48,36
16/06/2025	20:13:34,677	6		48,35
			6	48,35
			6	48,35
16/06/2025	20:13:30,938	206		48,35
			206	48,35
			99	48,35
			107	48,35
16/06/2025	20:13:25,565	110		48,345
			110	48,345
			11	48,345
			99	48,345
16/06/2025	20:11:25,575	40		48,355
			40	48,355
			40	48,355
16/06/2025	20:09:18,638	10		48,35
			10	48,35
			10	48,35
16/06/2025	20:06:11,686	310		48,36
			49	48,36
			99	48,36
			310	48,36
			162	48,36
16/06/2025	20:05:25,232	1		48,36
			1	48,36
			1	48,36
16/06/2025	20:02:22,357	5		48,355
			5	48,355
			5	48,355
16/06/2025	20:02:09,311	55		48,36
			49	48,36
			6	48,36
			55	48,36
16/06/2025	19:58:59,965	80		48,35
			31	48,35
			80	48,35
			49	48,35
16/06/2025	19:55:28,546	1		48,36
			1	48,36
			1	48,36
16/06/2025	19:50:53,842	6		48,405
			6	48,405
			6	48,405
16/06/2025	19:43:37,505	1		48,41
			1	48,41
			1	48,41
16/06/2025	19:41:36,267	30		48,415
			30	48,415
			30	48,415
16/06/2025	19:40:36,568	50		48,405
			1	48,405
			50	48,405
			49	48,405
16/06/2025	19:35:57,007	10		48,425
			10	48,425
			10	48,425
16/06/2025	19:31:09,570	3		48,185
			3	48,185
			3	48,185
16/06/2025	19:29:37,066	40		48,465
			40	48,465
			40	48,465
16/06/2025	19:27:33,692	165		48,445
			99	48,445
			66	48,445
			165	48,445
16/06/2025	19:27:16,020	1		48,185
			1	48,185
			1	48,185
16/06/2025	19:24:35,196	25		48,425
			25	48,425
			25	48,425
16/06/2025	19:23:17,271	7		48,185
			7	48,185
			7	48,185
16/06/2025	19:22:14,934	3		48,40
			3	48,40
			3	48,40
16/06/2025	19:21:55,953	61		48,185
			61	48,185
			61	48,185
16/06/2025	19:19:18,612	410		48,185
			99	48,185
			410	48,185
			212	48,185
			99	48,185
16/06/2025	19:15:11,395	10		48,18
			10	48,18
			10	48,18
16/06/2025	19:10:42,636	3		48,43
			3	48,43
			3	48,43
16/06/2025	19:06:56,081	5		48,39
			5	48,39
			5	48,39
16/06/2025	19:05:02,966	20		48,39
			20	48,39
			20	48,39
16/06/2025	18:59:52,974	12		48,12
			12	48,12
			12	48,12
16/06/2025	18:58:17,991	10		48,385
			10	48,385
			10	48,385
16/06/2025	18:57:09,570	311		48,39
			99	48,39
			99	48,39
			311	48,39
			113	48,39
16/06/2025	18:56:40,082	1		48,39
			1	48,39
			1	48,39
16/06/2025	18:54:51,035	1		48,38
			1	48,38
			1	48,38
16/06/2025	18:54:01,463	6		48,12
			6	48,12
			6	48,12
16/06/2025	18:51:51,404	21		48,375
			21	48,375
			21	48,375
16/06/2025	18:46:23,624	3		48,115
			3	48,115
			3	48,115
16/06/2025	18:46:02,839	24		48,18
			24	48,18
			24	48,18
16/06/2025	18:45:59,916	51		48,18
			2	48,18
			49	48,18
			51	48,18
16/06/2025	18:44:25,604	445		48,18
			99	48,18
			99	48,18
			247	48,18
			445	48,18
16/06/2025	18:41:58,267	10		48,18
			10	48,18
			10	48,18
16/06/2025	18:40:37,449	20		48,37
			20	48,37
			20	48,37
16/06/2025	18:40:32,195	200		48,37
			200	48,37
			2	48,37
			99	48,37
			99	48,37
16/06/2025	18:39:19,743	11		48,375
			11	48,375
			11	48,375
16/06/2025	18:35:56,155	20		48,35
			20	48,35
			20	48,35
16/06/2025	18:35:44,323	15		48,35
			15	48,35
			15	48,35
16/06/2025	18:35:01,507	10		48,35
			10	48,35
			10	48,35
16/06/2025	18:32:22,740	25		48,375
			25	48,375
			25	48,375
16/06/2025	18:32:13,172	17		48,375
			17	48,375
			17	48,375
16/06/2025	18:26:53,217	45		48,38
			45	48,38
			45	48,38
16/06/2025	18:25:42,156	200		48,18
			2	48,18
			99	48,18
			200	48,18
			99	48,18
16/06/2025	18:23:51,830	5		48,18
			5	48,18
			5	48,18
16/06/2025	18:23:43,412	124		48,40
			25	48,40
			124	48,40
			99	48,40
16/06/2025	18:23:17,803	25		48,405
			25	48,405
			25	48,405
16/06/2025	18:18:21,806	21		48,44
			21	48,44
			21	48,44
16/06/2025	18:17:58,237	50		48,44
			50	48,44
			50	48,44
16/06/2025	18:17:57,778	40		48,44
			40	48,44
			40	48,44
16/06/2025	18:17:50,009	172		48,40
			172	48,40
			172	48,40
16/06/2025	18:17:47,774	99		48,33
			99	48,33
			99	48,33
16/06/2025	18:07:53,816	25		48,41
			25	48,41
			25	48,41
16/06/2025	18:04:26,224	50		48,35
			50	48,35
			50	48,35
16/06/2025	18:01:56,789	105		48,345
			6	48,345
			99	48,345
			105	48,345
16/06/2025	17:59:36,861	50		48,35
			50	48,35
			50	48,35
16/06/2025	17:59:10,601	23		48,275
			23	48,275
			23	48,275
16/06/2025	17:58:27,035	3		48,275
			3	48,275
			3	48,275
16/06/2025	17:58:26,107	300		48,275
			300	48,275
			99	48,275
			102	48,275
			99	48,275
16/06/2025	17:58:20,477	1		48,10
			1	48,10
			1	48,10
16/06/2025	17:57:28,330	65		48,26
			65	48,26
			65	48,26
16/06/2025	17:55:34,185	10		48,27
			10	48,27
			10	48,27
16/06/2025	17:48:05,570	12		48,31
			12	48,31
			12	48,31
16/06/2025	17:46:00,823	103		48,305
			99	48,305
			103	48,305
			4	48,305
16/06/2025	17:45:21,478	30		48,31
			30	48,31
			30	48,31
16/06/2025	17:44:15,976	3		48,30
			3	48,30
			3	48,30
16/06/2025	17:43:57,547	95		48,305
			95	48,305
			95	48,305
16/06/2025	17:43:45,868	31		48,295
			31	48,295
			31	48,295
16/06/2025	17:38:51,806	10		48,29
			10	48,29
			10	48,29
16/06/2025	17:38:38,442	30		48,295
			30	48,295
			30	48,295
16/06/2025	17:37:20,471	17		48,275
			17	48,275
			17	48,275
16/06/2025	17:35:54,761	25		48,005
			25	48,005
			25	48,005
16/06/2025	17:35:26,885	10		48,245
			10	48,245
			10	48,245
16/06/2025	17:34:36,670	50		48,245
			50	48,245
			50	48,245
16/06/2025	17:28:45,414	9		48,11
			9	48,11
			9	48,11
16/06/2025	17:27:39,603	50		48,11
			50	48,11
			50	48,11
16/06/2025	17:25:56,551	220		48,14
			220	48,14
			220	48,14
16/06/2025	17:25:03,175	200		48,145
			200	48,145
			200	48,145
16/06/2025	17:22:37,163	500		48,125
			500	48,125
			500	48,125
16/06/2025	17:19:15,286	124		48,11
			124	48,11
			124	48,11
16/06/2025	17:17:47,183	40		48,09
			40	48,09
			40	48,09
16/06/2025	17:16:21,366	4		48,08
			4	48,08
			4	48,08
16/06/2025	17:15:25,729	1		48,09
			1	48,09
			1	48,09
16/06/2025	17:15:08,118	3		48,065
			3	48,065
			3	48,065
16/06/2025	17:14:53,230	1		48,06
			1	48,06
			1	48,06
16/06/2025	17:14:09,346	10		48,05
			10	48,05
			10	48,05
16/06/2025	17:14:03,523	3		48,045
			3	48,045
			3	48,045
16/06/2025	17:13:03,428	10		48,085
			10	48,085
			10	48,085
16/06/2025	17:11:48,109	40		48,105
			40	48,105
			40	48,105
16/06/2025	17:09:39,699	1		48,09
			1	48,09
			1	48,09
16/06/2025	17:08:11,834	6		48,105
			6	48,105
			6	48,105
16/06/2025	17:07:43,034	17		48,11
			17	48,11
			17	48,11
16/06/2025	17:07:06,913	150		48,105
			150	48,105
			150	48,105
16/06/2025	17:06:04,895	105		48,125
			105	48,125
			105	48,125
16/06/2025	17:04:08,904	6		48,165
			6	48,165
			6	48,165
16/06/2025	17:01:53,860	72		48,14
			72	48,14
			72	48,14
16/06/2025	17:01:12,815	205		48,11
			205	48,11
			205	48,11
16/06/2025	17:00:00,972	3		48,115
			3	48,115
			3	48,115
16/06/2025	16:59:30,513	5		48,11
			5	48,11
			5	48,11
16/06/2025	16:56:49,741	62		48,10
			62	48,10
			62	48,10
16/06/2025	16:53:10,368	103		48,14
			103	48,14
			103	48,14
16/06/2025	16:50:22,658	205		48,15
			205	48,15
			205	48,15
16/06/2025	16:50:11,186	3		48,145
			3	48,145
			3	48,145
16/06/2025	16:47:55,517	150		48,17
			150	48,17
			150	48,17
16/06/2025	16:45:29,729	103		48,18
			103	48,18
			103	48,18
16/06/2025	16:44:50,013	15		48,16
			15	48,16
			15	48,16
16/06/2025	16:44:20,038	416		48,16
			416	48,16
			416	48,16
16/06/2025	16:43:07,276	40		48,185
			40	48,185
			40	48,185
16/06/2025	16:42:48,715	5		48,17
			5	48,17
			5	48,17
16/06/2025	16:41:45,757	100		48,17
			100	48,17
			100	48,17
16/06/2025	16:37:29,619	20		48,18
			20	48,18
			20	48,18
16/06/2025	16:36:18,519	20		48,195
			20	48,195
			20	48,195
16/06/2025	16:35:08,870	1		48,21
			1	48,21
			1	48,21
16/06/2025	16:35:03,589	1 037		48,21
			1 037	48,21
			1 037	48,21
16/06/2025	16:34:54,953	1 000		48,20
			1 000	48,20
			1 000	48,20
16/06/2025	16:34:46,422	50		48,205
			50	48,205
			50	48,205
16/06/2025	16:34:23,684	1		48,19
			1	48,19
			1	48,19
16/06/2025	16:33:19,386	2		48,18
			2	48,18
			2	48,18
16/06/2025	16:32:09,877	300		48,17
			300	48,17
			300	48,17
16/06/2025	16:27:13,397	1		48,145
			1	48,145
			1	48,145
16/06/2025	16:26:40,074	16		48,135
			16	48,135
			16	48,135
16/06/2025	16:26:16,206	1 000		48,145
			1 000	48,145
			1 000	48,145
16/06/2025	16:23:51,570	1 000		48,175
			1 000	48,175
			1 000	48,175
16/06/2025	16:23:31,831	3		48,18
			3	48,18
			3	48,18
16/06/2025	16:23:14,694	21		48,18
			21	48,18
			21	48,18
16/06/2025	16:23:06,173	11		48,195
			11	48,195
			11	48,195
16/06/2025	16:21:22,623	1		48,245
			1	48,245
			1	48,245
16/06/2025	16:20:50,295	46		48,25
			46	48,25
			46	48,25
16/06/2025	16:14:48,969	300		48,255
			300	48,255
			300	48,255
16/06/2025	16:12:20,940	25		48,23
			25	48,23
			25	48,23
16/06/2025	16:10:52,304	105		48,265
			105	48,265
			105	48,265
16/06/2025	16:10:45,418	100		48,27
			100	48,27
			100	48,27
16/06/2025	16:07:59,774	104		48,295
			104	48,295
			104	48,295
16/06/2025	16:05:17,128	207		48,245
			207	48,245
			207	48,245
16/06/2025	16:03:14,247	122		48,20
			122	48,20
			50	48,20
			72	48,20
16/06/2025	16:01:34,022	7		48,265
			7	48,265
			7	48,265
16/06/2025	16:00:29,420	36		48,28
			36	48,28
			36	48,28
16/06/2025	16:00:01,573	138		48,27
			138	48,27
			138	48,27
16/06/2025	15:58:43,187	11		48,275
			11	48,275
			11	48,275
16/06/2025	15:56:33,854	500		48,275
			500	48,275
			500	48,275
16/06/2025	15:56:02,610	1		48,275
			1	48,275
			1	48,275
16/06/2025	15:55:40,592	18		48,28
			18	48,28
			18	48,28
16/06/2025	15:54:59,281	3		48,335
			3	48,335
			3	48,335
16/06/2025	15:52:11,039	7		48,29
			7	48,29
			7	48,29
16/06/2025	15:51:12,706	100		48,285
			100	48,285
			100	48,285
16/06/2025	15:50:09,725	200		48,325
			200	48,325
			200	48,325
16/06/2025	15:49:40,193	830		48,355
			830	48,355
			830	48,355
16/06/2025	15:47:53,152	820		48,325
			820	48,325
			820	48,325
16/06/2025	15:47:24,510	41		48,35
			41	48,35
			41	48,35
16/06/2025	15:46:21,184	500		48,35
			500	48,35
			500	48,35
16/06/2025	15:46:07,966	120		48,345
			120	48,345
			120	48,345
16/06/2025	15:44:43,245	82		48,29
			82	48,29
			82	48,29
16/06/2025	15:44:34,962	93		48,305
			93	48,305
			93	48,305
16/06/2025	15:43:22,449	206		48,275
			206	48,275
			206	48,275
16/06/2025	15:42:57,348	1		48,27
			1	48,27
			1	48,27
16/06/2025	15:42:23,127	3 000		48,25
			3 000	48,25
			3 000	48,25
16/06/2025	15:42:14,972	30		48,27
			30	48,27
			30	48,27
16/06/2025	15:41:56,666	450		48,28
			450	48,28
			450	48,28
16/06/2025	15:41:54,311	7		48,295
			7	48,295
			7	48,295
16/06/2025	15:41:51,526	60		48,275
			60	48,275
			60	48,275
16/06/2025	15:41:39,530	9		48,275
			9	48,275
			9	48,275
16/06/2025	15:41:09,267	1		48,215
			1	48,215
			1	48,215
16/06/2025	15:40:33,026	9		48,225
			9	48,225
			9	48,225
16/06/2025	15:39:35,227	1 744		48,225
			100	48,225
			1 742	48,225
			2	48,225
			621	48,225
			993	48,225
			30	48,225
16/06/2025	15:38:27,259	5 000		48,22
			4 800	48,22
			5 000	48,22
			200	48,22
16/06/2025	15:35:25,102	4 000		48,25
			4 000	48,25
			4 000	48,25
16/06/2025	15:35:14,010	3 262		48,26
			3 262	48,26
			3 262	48,26
16/06/2025	15:33:43,527	15		48,345
			15	48,345
			15	48,345
16/06/2025	15:30:56,034	124		48,29
			20	48,29
			124	48,29
			100	48,29
			4	48,29
16/06/2025	15:30:55,976	220		48,30
			100	48,30
			10	48,30
			220	48,30
			68	48,30
			5	48,30
			12	48,30
			25	48,30
16/06/2025	15:30:55,293	201		48,32
			200	48,32
			1	48,32
			201	48,32
16/06/2025	15:30:55,174	200		48,33
			200	48,33
			200	48,33
16/06/2025	15:26:42,657	40		48,37
			40	48,37
			40	48,37
16/06/2025	15:25:50,108	36		48,365
			36	48,365
			36	48,365
16/06/2025	15:25:44,962	13		48,36
			13	48,36
			13	48,36
16/06/2025	15:23:47,166	22		48,37
			22	48,37
			22	48,37
16/06/2025	15:17:54,441	50		48,385
			50	48,385
			50	48,385
16/06/2025	15:17:43,479	200		48,385
			200	48,385
			200	48,385
16/06/2025	15:16:34,163	61		48,38
			61	48,38
			61	48,38
16/06/2025	15:15:35,950	140		48,36
			140	48,36
			140	48,36
16/06/2025	15:14:31,280	100		48,355
			100	48,355
			100	48,355
16/06/2025	15:12:33,975	105		48,40
			105	48,40
			105	48,40
16/06/2025	15:11:57,692	100		48,37
			100	48,37
			100	48,37
16/06/2025	15:09:21,365	1 040		48,38
			1 040	48,38
			1 040	48,38
16/06/2025	15:05:17,037	70		48,40
			70	48,40
			70	48,40
16/06/2025	15:05:04,589	17		48,40
			17	48,40
			17	48,40
16/06/2025	15:04:25,549	10		48,415
			10	48,415
			10	48,415
16/06/2025	15:00:50,830	88		48,425
			88	48,425
			88	48,425
16/06/2025	14:59:06,324	7		48,445
			7	48,445
			7	48,445
16/06/2025	14:57:30,281	1		48,455
			1	48,455
			1	48,455
16/06/2025	14:54:00,082	3		48,455
			3	48,455
			3	48,455
16/06/2025	14:51:11,384	150		48,435
			150	48,435
			150	48,435
16/06/2025	14:51:04,299	25		48,435
			25	48,435
			25	48,435
16/06/2025	14:48:02,101	625		48,48
			625	48,48
			625	48,48
16/06/2025	14:47:29,959	110		48,465
			110	48,465
			110	48,465
16/06/2025	14:46:46,685	1		48,46
			1	48,46
			1	48,46
16/06/2025	14:45:02,531	50		48,47
			50	48,47
			50	48,47
16/06/2025	14:44:19,672	1		48,465
			1	48,465
			1	48,465
16/06/2025	14:40:18,857	100		48,465
			100	48,465
			100	48,465
16/06/2025	14:39:04,492	10		48,475
			10	48,475
			10	48,475
16/06/2025	14:39:04,094	10		48,475
			10	48,475
			10	48,475
16/06/2025	14:38:44,213	62		48,47
			62	48,47
			62	48,47
16/06/2025	14:35:55,368	15		48,39
			15	48,39
			15	48,39
16/06/2025	14:35:04,094	30		48,365
			30	48,365
			30	48,365
16/06/2025	14:33:15,251	40		48,395
			40	48,395
			40	48,395
16/06/2025	14:32:45,132	25		48,515
			25	48,515
			25	48,515
16/06/2025	14:32:44,400	100		48,515
			100	48,515
			100	48,515
16/06/2025	14:30:58,172	10		48,58
			10	48,58
			10	48,58
16/06/2025	14:30:31,369	6		48,585
			6	48,585
			6	48,585
16/06/2025	14:30:19,594	42		48,59
			42	48,59
			42	48,59
16/06/2025	14:29:21,557	82		48,60
			82	48,60
			82	48,60
16/06/2025	14:28:39,660	5		48,605
			5	48,605
			5	48,605
16/06/2025	14:25:24,413	34		48,615
			34	48,615
			34	48,615
16/06/2025	14:22:36,178	10		48,61
			10	48,61
			10	48,61
16/06/2025	14:21:09,495	10		48,575
			10	48,575
			10	48,575
16/06/2025	14:20:37,583	20		48,58
			20	48,58
			20	48,58
16/06/2025	14:19:49,166	22		48,58
			22	48,58
			22	48,58
16/06/2025	14:19:01,198	66		48,565
			66	48,565
			66	48,565
16/06/2025	14:16:06,437	460		48,59
			460	48,59
			460	48,59
16/06/2025	14:15:31,717	11		48,59
			11	48,59
			11	48,59
16/06/2025	14:15:27,514	51		48,585
			51	48,585
			51	48,585
16/06/2025	14:14:14,427	3		48,575
			3	48,575
			3	48,575
16/06/2025	14:13:47,267	1		48,58
			1	48,58
			1	48,58
16/06/2025	14:13:45,403	38		48,575
			38	48,575
			38	48,575
16/06/2025	14:10:15,878	11		48,59
			11	48,59
			11	48,59
16/06/2025	14:10:09,611	20		48,585
			20	48,585
			20	48,585
16/06/2025	14:09:04,459	200		48,57
			200	48,57
			200	48,57
16/06/2025	14:07:15,978	103		48,59
			103	48,59
			103	48,59
16/06/2025	14:07:14,267	225		48,59
			225	48,59
			225	48,59
16/06/2025	14:05:38,310	220		48,57
			220	48,57
			220	48,57
16/06/2025	14:03:03,939	9		48,58
			9	48,58
			9	48,58
16/06/2025	14:02:10,032	8		48,58
			8	48,58
			8	48,58
16/06/2025	14:01:35,466	318		48,585
			318	48,585
			318	48,585
16/06/2025	13:59:43,398	51		48,595
			51	48,595
			51	48,595
16/06/2025	13:57:06,155	12		48,585
			12	48,585
			12	48,585
16/06/2025	13:56:34,175	57		48,585
			57	48,585
			57	48,585
16/06/2025	13:53:27,264	197		48,595
			197	48,595
			197	48,595
16/06/2025	13:52:36,754	6		48,61
			6	48,61
			6	48,61
16/06/2025	13:52:16,632	10		48,61
			10	48,61
			10	48,61
16/06/2025	13:52:11,029	206		48,595
			206	48,595
			206	48,595
16/06/2025	13:51:59,617	100		48,60
			100	48,60
			100	48,60
16/06/2025	13:50:18,590	15		48,62
			15	48,62
			15	48,62
16/06/2025	13:45:56,944	5		48,63
			5	48,63
			5	48,63
16/06/2025	13:45:18,728	51		48,615
			51	48,615
			51	48,615
16/06/2025	13:44:05,145	12		48,61
			12	48,61
			12	48,61
16/06/2025	13:43:58,593	5		48,615
			5	48,615
			5	48,615
16/06/2025	13:43:22,640	1 050		48,625
			1 050	48,625
			1 050	48,625
16/06/2025	13:43:00,223	200		48,63
			200	48,63
			200	48,63
16/06/2025	13:35:35,031	388		48,585
			388	48,585
			388	48,585
16/06/2025	13:35:33,871	42		48,595
			42	48,595
			42	48,595
16/06/2025	13:34:21,596	20		48,60
			20	48,60
			20	48,60
16/06/2025	13:31:53,732	144		48,585
			144	48,585
			144	48,585
16/06/2025	13:31:30,558	100		48,585
			100	48,585
			100	48,585
16/06/2025	13:29:36,813	2		48,58
			2	48,58
			2	48,58
16/06/2025	13:29:10,220	1		48,57
			1	48,57
			1	48,57
16/06/2025	13:28:31,919	25		48,57
			25	48,57
			25	48,57
16/06/2025	13:26:51,701	45		48,575
			45	48,575
			45	48,575
16/06/2025	13:26:01,107	1 000		48,56
			1 000	48,56
			1 000	48,56
16/06/2025	13:23:18,875	70		48,555
			70	48,555
			70	48,555
16/06/2025	13:22:33,925	110		48,56
			110	48,56
			110	48,56
16/06/2025	13:22:27,943	30		48,56
			30	48,56
			30	48,56
16/06/2025	13:21:57,608	2		48,565
			2	48,565
			2	48,565
16/06/2025	13:19:32,564	175		48,585
			175	48,585
			175	48,585
16/06/2025	13:18:45,236	250		48,585
			250	48,585
			250	48,585
16/06/2025	13:18:05,304	200		48,575
			200	48,575
			200	48,575
16/06/2025	13:16:30,550	20		48,58
			20	48,58
			20	48,58
16/06/2025	13:15:49,378	50		48,58
			50	48,58
			50	48,58
16/06/2025	13:15:29,453	42		48,57
			42	48,57
			42	48,57
16/06/2025	13:14:52,518	21		48,56
			21	48,56
			21	48,56
16/06/2025	13:14:42,769	5		48,545
			5	48,545
			5	48,545
16/06/2025	13:13:26,019	2		48,58
			2	48,58
			2	48,58
16/06/2025	13:12:34,394	4		48,58
			4	48,58
			4	48,58
16/06/2025	13:12:23,684	52		48,69
			52	48,69
			52	48,69
16/06/2025	13:09:31,061	200		48,565
			200	48,565
			200	48,565

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7513 / Vente: 99,9111
Volume: 26 879
+0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)