Tradegate Exchange

Vanguard FTSE All-World U.ETF

167

151

131,38

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	10:45:23,076	1 400		131,38
			1 400	131,38
			1 400	131,38
06/08/2025	10:43:48,770	20		131,38
			20	131,38
			20	131,38
06/08/2025	10:43:03,748	1		131,40
			1	131,40
			1	131,40
06/08/2025	10:39:59,598	15		131,50
			15	131,50
			15	131,50
06/08/2025	10:39:08,135	52		131,50
			52	131,50
			52	131,50
06/08/2025	10:38:35,544	33		131,50
			33	131,50
			33	131,50
06/08/2025	10:38:18,056	3		131,50
			3	131,50
			3	131,50
06/08/2025	10:37:47,275	7		131,52
			7	131,52
			7	131,52
06/08/2025	10:37:01,101	8		131,52
			8	131,52
			8	131,52
06/08/2025	10:36:40,218	5		131,54
			5	131,54
			5	131,54
06/08/2025	10:32:58,384	1 650		131,50
			1 650	131,50
			1 650	131,50
06/08/2025	10:30:11,027	25		131,54
			25	131,54
			25	131,54
06/08/2025	10:25:26,186	2		131,52
			2	131,52
			2	131,52
06/08/2025	10:24:54,310	20		131,50
			20	131,50
			20	131,50
06/08/2025	10:21:46,624	2		131,52
			2	131,52
			2	131,52
06/08/2025	10:19:52,770	2		131,54
			2	131,54
			2	131,54
06/08/2025	10:16:29,288	1		131,52
			1	131,52
			1	131,52
06/08/2025	10:14:42,132	1 200		131,56
			1 200	131,56
			1 200	131,56
06/08/2025	10:12:59,655	76		131,58
			76	131,58
			76	131,58
06/08/2025	10:12:32,656	1		131,58
			1	131,58
			1	131,58
06/08/2025	10:06:47,412	10		131,64
			10	131,64
			10	131,64
06/08/2025	10:05:08,635	2		131,64
			2	131,64
			2	131,64
06/08/2025	09:58:26,460	8		131,64
			8	131,64
			8	131,64
06/08/2025	09:57:18,642	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:56:22,584	8		131,64
			8	131,64
			8	131,64
06/08/2025	09:55:23,860	4		131,62
			4	131,62
			4	131,62
06/08/2025	09:52:55,746	200		131,60
			200	131,60
			200	131,60
06/08/2025	09:52:37,017	4		131,62
			4	131,62
			4	131,62
06/08/2025	09:51:58,582	83		131,64
			83	131,64
			83	131,64
06/08/2025	09:51:48,941	3		131,60
			3	131,60
			3	131,60
06/08/2025	09:51:42,804	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:51:09,036	12		131,60
			12	131,60
			12	131,60
06/08/2025	09:50:44,658	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:49:58,959	10		131,64
			10	131,64
			10	131,64
06/08/2025	09:48:33,266	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:46:43,125	431		131,62
			431	131,62
			431	131,62
06/08/2025	09:40:09,214	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:36:32,428	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:35:57,411	7		131,62
			7	131,62
			7	131,62
06/08/2025	09:35:46,703	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:35:40,604	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:35:34,458	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:35:10,609	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:34:46,062	4		131,64
			4	131,64
			4	131,64
06/08/2025	09:33:47,731	4		131,62
			4	131,62
			4	131,62
06/08/2025	09:33:36,654	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:33:36,552	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:33:03,852	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:32:43,848	300		131,64
			300	131,64
			300	131,64
06/08/2025	09:32:32,262	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:31:49,507	18		131,64
			18	131,64
			18	131,64
06/08/2025	09:31:15,931	2		131,62
			2	131,62
			2	131,62
06/08/2025	09:31:05,043	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:17,020	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:16,948	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:16,754	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:11,985	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:03,682	2		131,64
			2	131,64
			2	131,64
06/08/2025	09:29:41,428	5		131,62
			5	131,62
			5	131,62
06/08/2025	09:28:18,839	3		131,62
			3	131,62
			3	131,62
06/08/2025	09:28:03,436	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:27:36,972	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:27:01,967	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:27:01,456	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:26:48,782	3		131,62
			3	131,62
			3	131,62
06/08/2025	09:26:38,928	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:26:33,907	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:26:32,077	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:26:19,200	3		131,64
			3	131,64
			3	131,64
06/08/2025	09:26:02,800	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:26:02,207	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:25:11,768	3		131,64
			3	131,64
			3	131,64
06/08/2025	09:25:10,795	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:25:03,249	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:23:34,174	990		131,60
			990	131,60
			990	131,60
06/08/2025	09:23:18,528	3		131,60
			3	131,60
			3	131,60
06/08/2025	09:23:09,570	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:23:06,048	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:22:33,349	2		131,64
			2	131,64
			2	131,64
06/08/2025	09:22:18,560	3		131,62
			3	131,62
			3	131,62
06/08/2025	09:22:14,598	65		131,62
			65	131,62
			65	131,62
06/08/2025	09:22:07,093	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:21:41,323	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:21:40,925	2		131,62
			2	131,62
			2	131,62
06/08/2025	09:21:15,609	3		131,62
			3	131,62
			3	131,62
06/08/2025	09:21:02,909	1		131,60
			1	131,60
			1	131,60
06/08/2025	09:21:02,846	227		131,60
			227	131,60
			227	131,60
06/08/2025	09:20:34,135	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:20:18,606	4		131,62
			4	131,62
			4	131,62
06/08/2025	09:20:10,479	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:20:07,439	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:20:07,040	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:18:35,595	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:18:01,995	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:17:18,100	3		131,66
			3	131,66
			3	131,66
06/08/2025	09:17:09,183	1		131,68
			1	131,68
			1	131,68
06/08/2025	09:15:27,088	1		131,68
			1	131,68
			1	131,68
06/08/2025	09:14:34,353	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:14:23,886	1		131,68
			1	131,68
			1	131,68
06/08/2025	09:13:26,207	120		131,58
			120	131,58
			120	131,58
06/08/2025	09:13:04,509	1		131,58
			1	131,58
			1	131,58
06/08/2025	09:12:48,105	3		131,54
			3	131,54
			3	131,54
06/08/2025	09:12:25,881	1		131,58
			1	131,58
			1	131,58
06/08/2025	09:12:04,259	1		131,58
			1	131,58
			1	131,58
06/08/2025	09:12:04,163	13		131,56
			13	131,56
			13	131,56
06/08/2025	09:11:39,813	1		131,58
			1	131,58
			1	131,58
06/08/2025	09:10:47,817	3		131,54
			3	131,54
			3	131,54
06/08/2025	09:10:38,956	1		131,56
			1	131,56
			1	131,56
06/08/2025	09:10:34,836	1		131,54
			1	131,54
			1	131,54
06/08/2025	09:10:34,430	1		131,52
			1	131,52
			1	131,52
06/08/2025	09:10:18,885	39		131,52
			39	131,52
			39	131,52
06/08/2025	09:10:03,587	10		131,50
			10	131,50
			10	131,50
06/08/2025	09:09:05,015	1		131,52
			1	131,52
			1	131,52
06/08/2025	09:08:47,710	5		131,52
			5	131,52
			5	131,52
06/08/2025	09:08:39,863	1		131,54
			1	131,54
			1	131,54
06/08/2025	09:08:36,847	1		131,54
			1	131,54
			1	131,54
06/08/2025	09:08:36,544	1		131,54
			1	131,54
			1	131,54
06/08/2025	09:08:12,315	230		131,52
			230	131,52
			230	131,52
06/08/2025	09:06:48,081	1		131,54
			1	131,54
			1	131,54
06/08/2025	09:06:03,612	1		131,54
			1	131,54
			1	131,54
06/08/2025	09:05:05,318	38		131,56
			38	131,56
			38	131,56
06/08/2025	09:04:48,792	10		131,52
			10	131,52
			10	131,52
06/08/2025	09:04:45,943	3		131,54
			3	131,54
			3	131,54
06/08/2025	09:04:39,710	1		131,54
			1	131,54
			1	131,54
06/08/2025	09:04:32,234	64		131,54
			1	131,54
			1	131,54
			38	131,54
			1	131,54
			1	131,54
			1	131,54
			16	131,54
			2	131,54
			1	131,54
			64	131,54
			1	131,54
			1	131,54
06/08/2025	08:47:54,585	1		131,62
			1	131,62
			1	131,62
06/08/2025	08:45:54,269	8		131,34
			8	131,34
			8	131,34
06/08/2025	08:42:22,085	76		131,56
			76	131,56
			76	131,56
06/08/2025	08:41:47,535	2		131,32
			2	131,32
			2	131,32
06/08/2025	08:41:42,458	7		131,54
			7	131,54
			7	131,54
06/08/2025	08:41:27,453	38		131,56
			38	131,56
			38	131,56
06/08/2025	08:40:30,132	118		131,56
			100	131,56
			18	131,56
			118	131,56
06/08/2025	08:36:05,974	1		131,32
			1	131,32
			1	131,32
06/08/2025	08:35:20,321	115		131,30
			115	131,30
			115	131,30
06/08/2025	08:30:04,764	2		131,54
			2	131,54
			2	131,54
06/08/2025	08:29:45,306	5		131,56
			5	131,56
			5	131,56
06/08/2025	08:28:52,910	76		131,54
			76	131,54
			76	131,54
06/08/2025	08:14:27,019	8		131,50
			8	131,50
			8	131,50
06/08/2025	08:13:36,958	1		131,24
			1	131,24
			1	131,24
06/08/2025	08:12:40,811	15		131,54
			15	131,54
			15	131,54
06/08/2025	08:11:10,901	1		131,56
			1	131,56
			1	131,56
06/08/2025	08:09:25,058	76		131,54
			76	131,54
			74	131,54
			2	131,54
06/08/2025	08:04:41,770	1		131,56
			1	131,56
			1	131,56
06/08/2025	08:03:25,239	40		131,54
			40	131,54
			40	131,54
06/08/2025	08:00:52,005	2		131,58
			2	131,58
			2	131,58
06/08/2025	08:00:32,686	4		131,24
			4	131,24
			4	131,24
06/08/2025	07:57:46,430	3		131,58
			3	131,58
			3	131,58
06/08/2025	07:50:09,229	230		131,56
			230	131,56
			230	131,56
06/08/2025	07:30:48,509	44		131,24
			11	131,24
			14	131,24
			19	131,24
			44	131,24
06/08/2025	07:30:32,592	620		131,52
			620	131,52
			620	131,52
06/08/2025	07:30:00,249	1 073		131,52
			1 000	131,52
			20	131,52
			4	131,52
			49	131,52
			1 073	131,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,4301 / Vente: 104,4499
Volume: 8 703
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 10:46:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)