SAP SE

2695

2239

229.65

       

Date Time Volume Order Volume Price
18/09/2025 18:53:13.956 5   229.65
      5 229.65
      5 229.65
18/09/2025 18:51:16.688 3   229.65
      3 229.65
      3 229.65
18/09/2025 18:50:32.803 2   229.65
      2 229.65
      2 229.65
18/09/2025 18:50:20.272 2   229.20
      2 229.20
      2 229.20
18/09/2025 18:50:09.585 1   229.20
      1 229.20
      1 229.20
18/09/2025 18:50:08.968 7   229.65
      7 229.65
      7 229.65
18/09/2025 18:49:52.262 5   229.65
      5 229.65
      5 229.65
18/09/2025 18:48:41.673 43   229.65
      43 229.65
      43 229.65
18/09/2025 18:48:03.419 30   229.65
      30 229.65
      30 229.65
18/09/2025 18:48:01.211 20   229.65
      15 229.65
      5 229.65
      20 229.65
18/09/2025 18:47:55.261 2   229.65
      2 229.65
      2 229.65
18/09/2025 18:45:25.407 10   229.65
      10 229.65
      10 229.65
18/09/2025 18:44:24.114 10   229.65
      10 229.65
      10 229.65
18/09/2025 18:44:13.970 18   229.35
      18 229.35
      18 229.35
18/09/2025 18:44:08.689 10   229.65
      10 229.65
      10 229.65
18/09/2025 18:44:00.378 1   229.35
      1 229.35
      1 229.35
18/09/2025 18:42:44.342 2   229.65
      2 229.65
      2 229.65
18/09/2025 18:42:35.560 40   229.65
      40 229.65
      40 229.65
18/09/2025 18:42:33.623 18   229.35
      18 229.35
      18 229.35
18/09/2025 18:42:31.017 15   229.65
      15 229.65
      15 229.65
18/09/2025 18:42:22.642 37   229.65
      37 229.65
      37 229.65
18/09/2025 18:41:30.207 3   229.65
      3 229.65
      3 229.65
18/09/2025 18:41:27.237 15   229.40
      15 229.40
      15 229.40
18/09/2025 18:41:02.760 2   229.35
      2 229.35
      2 229.35
18/09/2025 18:39:50.020 1   229.35
      1 229.35
      1 229.35
18/09/2025 18:39:24.246 3   229.65
      3 229.65
      3 229.65
18/09/2025 18:39:07.099 1   229.65
      1 229.65
      1 229.65
18/09/2025 18:38:35.409 40   229.65
      40 229.65
      40 229.65
18/09/2025 18:38:14.680 6   229.65
      6 229.65
      6 229.65
18/09/2025 18:37:39.692 5   229.35
      3 229.35
      5 229.35
      2 229.35
18/09/2025 18:36:40.075 100   229.65
      100 229.65
      100 229.65
18/09/2025 18:35:44.637 154   229.70
      154 229.70
      54 229.70
      100 229.70
18/09/2025 18:34:38.639 3   229.70
      3 229.70
      3 229.70
18/09/2025 18:34:30.757 10   229.90
      10 229.90
      10 229.90
18/09/2025 18:32:18.897 100   229.90
      100 229.90
      100 229.90
18/09/2025 18:32:09.793 5   229.90
      5 229.90
      5 229.90
18/09/2025 18:31:53.865 9   229.90
      9 229.90
      9 229.90
18/09/2025 18:31:42.227 10   229.70
      10 229.70
      10 229.70
18/09/2025 18:30:30.344 10   229.90
      10 229.90
      10 229.90
18/09/2025 18:30:07.111 3   229.90
      3 229.90
      3 229.90
18/09/2025 18:29:25.826 44   229.90
      25 229.90
      44 229.90
      19 229.90
18/09/2025 18:27:54.157 10   229.90
      10 229.90
      10 229.90
18/09/2025 18:27:25.893 100   229.70
      100 229.70
      100 229.70
18/09/2025 18:25:10.172 25   229.90
      25 229.90
      25 229.90
18/09/2025 18:24:25.330 7   229.90
      7 229.90
      7 229.90
18/09/2025 18:23:24.892 100   229.90
      100 229.90
      100 229.90
18/09/2025 18:23:16.790 13   229.90
      13 229.90
      13 229.90
18/09/2025 18:22:00.157 41   229.90
      41 229.90
      41 229.90
18/09/2025 18:21:44.379 13   229.90
      13 229.90
      13 229.90
18/09/2025 18:20:31.184 5   229.90
      5 229.90
      5 229.90
18/09/2025 18:19:43.673 80   229.35
      40 229.35
      40 229.35
      80 229.35
18/09/2025 18:19:40.543 70   229.60
      30 229.60
      70 229.60
      40 229.60
18/09/2025 18:19:30.776 3   229.90
      3 229.90
      3 229.90
18/09/2025 18:19:14.270 65   229.90
      65 229.90
      65 229.90
18/09/2025 18:18:25.692 50   229.90
      50 229.90
      50 229.90
18/09/2025 18:18:25.568 152   229.90
      152 229.90
      55 229.90
      77 229.90
      20 229.90
18/09/2025 18:17:21.993 10   229.90
      10 229.90
      10 229.90
18/09/2025 18:17:17.451 10   229.90
      10 229.90
      10 229.90
18/09/2025 18:17:03.968 5   229.90
      5 229.90
      5 229.90
18/09/2025 18:16:22.048 50   229.30
      50 229.30
      50 229.30
18/09/2025 18:16:16.784 40   229.25
      40 229.25
      40 229.25
18/09/2025 18:16:15.388 40   229.25
      40 229.25
      40 229.25
18/09/2025 18:16:00.027 10   229.20
      10 229.20
      10 229.20
18/09/2025 18:14:59.864 15   229.80
      15 229.80
      15 229.80
18/09/2025 18:14:48.144 50   229.80
      50 229.80
      50 229.80
18/09/2025 18:14:30.367 39   229.55
      39 229.55
      39 229.55
18/09/2025 18:14:26.551 200   229.45
      200 229.45
      200 229.45
18/09/2025 18:14:24.096 80   229.40
      80 229.40
      80 229.40
18/09/2025 18:14:22.699 80   229.40
      80 229.40
      80 229.40
18/09/2025 18:14:14.256 80   229.40
      80 229.40
      80 229.40
18/09/2025 18:14:12.858 80   229.40
      80 229.40
      80 229.40
18/09/2025 18:13:56.321 40   229.10
      40 229.10
      15 229.10
      25 229.10
18/09/2025 18:13:49.032 15   229.80
      15 229.80
      15 229.80
18/09/2025 18:12:59.741 50   229.50
      50 229.50
      28 229.50
      22 229.50
18/09/2025 18:11:25.722 4   229.50
      4 229.50
      4 229.50
18/09/2025 18:11:06.156 21   229.50
      21 229.50
      21 229.50
18/09/2025 18:11:05.465 30   229.05
      30 229.05
      15 229.05
      15 229.05
18/09/2025 18:09:45.803 42   229.25
      12 229.25
      10 229.25
      42 229.25
      20 229.25
18/09/2025 18:09:14.181 35   229.10
      25 229.10
      35 229.10
      10 229.10
18/09/2025 18:08:38.947 15   229.15
      15 229.15
      15 229.15
18/09/2025 18:06:12.398 4   229.25
      4 229.25
      2 229.25
      2 229.25
18/09/2025 18:05:25.521 6   229.25
      6 229.25
      6 229.25
18/09/2025 18:04:39.237 25   228.95
      25 228.95
      25 228.95
18/09/2025 18:04:11.490 50   228.95
      50 228.95
      50 228.95
18/09/2025 18:03:13.001 40   229.25
      40 229.25
      10 229.25
      30 229.25
18/09/2025 18:03:06.705 7   228.95
      7 228.95
      7 228.95
18/09/2025 18:03:04.380 2   229.25
      2 229.25
      2 229.25
18/09/2025 18:02:49.283 3   229.25
      3 229.25
      3 229.25
18/09/2025 18:02:34.886 50   228.95
      50 228.95
      50 228.95
18/09/2025 18:02:33.301 56   228.95
      16 228.95
      13 228.95
      40 228.95
      43 228.95
18/09/2025 18:02:31.799 125   229.00
      5 229.00
      125 229.00
      100 229.00
      20 229.00
18/09/2025 18:02:31.766 100   229.05
      100 229.05
      100 229.05
18/09/2025 18:02:28.351 100   229.10
      100 229.10
      100 229.10
18/09/2025 18:02:28.179 100   229.10
      100 229.10
      100 229.10
18/09/2025 18:02:28.000 100   229.10
      100 229.10
      100 229.10
18/09/2025 18:02:27.822 100   229.10
      100 229.10
      100 229.10
18/09/2025 18:02:27.654 100   229.10
      100 229.10
      100 229.10
18/09/2025 18:01:26.416 125   229.10
      125 229.10
      25 229.10
      100 229.10
18/09/2025 17:59:57.687 10   229.45
      10 229.45
      10 229.45
18/09/2025 17:59:08.844 5   229.45
      5 229.45
      5 229.45
18/09/2025 17:57:58.085 15   229.45
      15 229.45
      15 229.45
18/09/2025 17:57:40.677 70   229.45
      25 229.45
      45 229.45
      70 229.45
18/09/2025 17:56:36.220 5   229.45
      5 229.45
      5 229.45
18/09/2025 17:56:33.671 25   229.10
      25 229.10
      25 229.10
18/09/2025 17:56:03.734 10   229.45
      10 229.45
      10 229.45
18/09/2025 17:55:12.804 7   229.10
      7 229.10
      7 229.10
18/09/2025 17:54:57.730 15   229.10
      15 229.10
      15 229.10
18/09/2025 17:54:30.268 18   229.50
      18 229.50
      18 229.50
18/09/2025 17:54:28.426 70   229.10
      70 229.10
      70 229.10
18/09/2025 17:54:24.548 20   229.35
      20 229.35
      20 229.35
18/09/2025 17:54:23.028 100   229.40
      100 229.40
      100 229.40
18/09/2025 17:54:16.447 80   229.30
      80 229.30
      80 229.30
18/09/2025 17:54:16.101 60   229.30
      60 229.30
      20 229.30
      25 229.30
      15 229.30
18/09/2025 17:53:52.450 48   229.35
      48 229.35
      48 229.35
18/09/2025 17:53:51.054 80   229.35
      80 229.35
      80 229.35
18/09/2025 17:53:49.296 12   229.50
      12 229.50
      12 229.50
18/09/2025 17:53:18.406 5   229.50
      5 229.50
      5 229.50
18/09/2025 17:53:06.640 5   229.35
      5 229.35
      5 229.35
18/09/2025 17:52:18.729 48   229.35
      48 229.35
      48 229.35
18/09/2025 17:51:48.231 48   229.35
      48 229.35
      48 229.35
18/09/2025 17:51:22.343 1   229.70
      1 229.70
      1 229.70
18/09/2025 17:51:18.109 10   229.70
      10 229.70
      10 229.70
18/09/2025 17:51:11.959 5   229.70
      5 229.70
      5 229.70
18/09/2025 17:50:42.624 1   229.70
      1 229.70
      1 229.70
18/09/2025 17:50:26.976 22   229.70
      22 229.70
      22 229.70
18/09/2025 17:50:25.729 2   229.70
      2 229.70
      2 229.70
18/09/2025 17:50:14.178 10   229.70
      10 229.70
      10 229.70
18/09/2025 17:50:09.904 13   229.35
      13 229.35
      7 229.35
      6 229.35
18/09/2025 17:49:46.064 100   229.70
      100 229.70
      100 229.70
18/09/2025 17:49:22.958 115   229.45
      93 229.45
      95 229.45
      22 229.45
      20 229.45
18/09/2025 17:47:37.036 95   229.40
      95 229.40
      95 229.40
18/09/2025 17:47:26.263 26   229.40
      26 229.40
      26 229.40
18/09/2025 17:47:25.010 40   229.40
      40 229.40
      40 229.40
18/09/2025 17:47:20.176 9   229.30
      9 229.30
      9 229.30
18/09/2025 17:47:15.279 6   229.70
      6 229.70
      6 229.70
18/09/2025 17:47:09.795 2   229.70
      2 229.70
      2 229.70
18/09/2025 17:46:33.784 100   229.80
      100 229.80
      100 229.80
18/09/2025 17:46:20.969 4   229.80
      4 229.80
      4 229.80
18/09/2025 17:45:57.772 20   229.25
      20 229.25
      20 229.25
18/09/2025 17:45:50.442 7   229.80
      7 229.80
      7 229.80
18/09/2025 17:45:43.719 33   229.80
      11 229.80
      8 229.80
      8 229.80
      6 229.80
      23 229.80
      10 229.80
18/09/2025 17:44:26.047 4   229.80
      4 229.80
      4 229.80
18/09/2025 17:44:18.430 21   229.80
      21 229.80
      21 229.80
18/09/2025 17:44:01.386 45   229.80
      45 229.80
      30 229.80
      15 229.80
18/09/2025 17:43:26.003 100   229.75
      100 229.75
      100 229.75
18/09/2025 17:43:06.667 14   229.80
      14 229.80
      14 229.80
18/09/2025 17:43:06.636 32   229.25
      10 229.25
      15 229.25
      7 229.25
      18 229.25
      14 229.25
18/09/2025 17:41:41.026 88   229.80
      55 229.80
      8 229.80
      88 229.80
      25 229.80
18/09/2025 17:40:59.611 2   229.80
      2 229.80
      2 229.80
18/09/2025 17:40:49.718 65   229.55
      65 229.55
      65 229.55
18/09/2025 17:40:46.471 65   229.60
      65 229.60
      65 229.60
18/09/2025 17:40:32.245 65   229.60
      65 229.60
      65 229.60
18/09/2025 17:40:31.521 100   229.60
      100 229.60
      40 229.60
      60 229.60
18/09/2025 17:38:30.624 65   229.60
      65 229.60
      65 229.60
18/09/2025 17:38:29.941 66   229.60
      1 229.60
      66 229.60
      65 229.60
18/09/2025 17:37:47.918 10   229.80
      10 229.80
      10 229.80
18/09/2025 17:37:47.849 35   229.55
      35 229.55
      35 229.55
18/09/2025 17:37:41.441 15   229.45
      15 229.45
      15 229.45
18/09/2025 17:37:28.860 5   229.50
      5 229.50
      5 229.50
18/09/2025 17:36:46.237 75   229.45
      75 229.45
      20 229.45
      40 229.45
      15 229.45
18/09/2025 17:36:44.661 100   229.30
      100 229.30
      100 229.30
18/09/2025 17:36:38.993 100   229.25
      100 229.25
      100 229.25
18/09/2025 17:36:29.110 100   229.25
      100 229.25
      100 229.25
18/09/2025 17:36:17.484 4   229.25
      4 229.25
      4 229.25
18/09/2025 17:35:56.611 8   229.25
      5 229.25
      3 229.25
      8 229.25
18/09/2025 17:34:52.912 181   229.15
      4 229.15
      32 229.15
      15 229.15
      20 229.15
      100 229.15
      4 229.15
      131 229.15
      50 229.15
      6 229.15
18/09/2025 17:29:42.938 8   229.40
      8 229.40
      8 229.40
18/09/2025 17:29:37.041 127   229.45
      127 229.45
      127 229.45
18/09/2025 17:29:21.605 10   229.50
      10 229.50
      10 229.50
18/09/2025 17:29:10.520 88   229.50
      88 229.50
      88 229.50
18/09/2025 17:28:32.565 1   229.70
      1 229.70
      1 229.70
18/09/2025 17:28:32.104 20   229.75
      10 229.75
      20 229.75
      1 229.75
      9 229.75
18/09/2025 17:28:27.665 300   229.70
      300 229.70
      300 229.70
18/09/2025 17:27:51.999 30   229.75
      30 229.75
      30 229.75
18/09/2025 17:27:47.625 20   229.75
      20 229.75
      20 229.75
18/09/2025 17:27:45.587 25   229.70
      25 229.70
      25 229.70
18/09/2025 17:27:23.980 100   229.65
      100 229.65
      100 229.65
18/09/2025 17:26:33.903 44   229.55
      44 229.55
      44 229.55
18/09/2025 17:26:30.871 75   229.55
      75 229.55
      75 229.55
18/09/2025 17:26:22.300 100   229.45
      44 229.45
      100 229.45
      56 229.45
18/09/2025 17:26:14.719 300   229.45
      300 229.45
      300 229.45
18/09/2025 17:25:49.322 5   229.55
      5 229.55
      5 229.55
18/09/2025 17:25:40.609 2   229.55
      2 229.55
      2 229.55
18/09/2025 17:24:53.770 100   229.40
      100 229.40
      100 229.40
18/09/2025 17:24:40.072 15   229.45
      15 229.45
      15 229.45
18/09/2025 17:24:20.285 10   229.45
      10 229.45
      10 229.45
18/09/2025 17:23:30.924 20   229.45
      20 229.45
      20 229.45
18/09/2025 17:21:55.278 50   229.25
      50 229.25
      50 229.25
18/09/2025 17:21:29.564 67   229.30
      67 229.30
      67 229.30
18/09/2025 17:21:15.539 5   229.30
      5 229.30
      5 229.30
18/09/2025 17:21:05.596 9   229.15
      9 229.15
      9 229.15
18/09/2025 17:20:39.483 9   229.15
      9 229.15
      9 229.15
18/09/2025 17:20:21.205 13   229.20
      13 229.20
      13 229.20
18/09/2025 17:20:09.365 12   229.25
      12 229.25
      12 229.25
18/09/2025 17:20:06.391 10   229.35
      10 229.35
      10 229.35
18/09/2025 17:19:38.979 250   229.55
      250 229.55
      250 229.55
18/09/2025 17:19:02.781 10   229.55
      10 229.55
      10 229.55
18/09/2025 17:18:38.086 10   229.50
      10 229.50
      10 229.50
18/09/2025 17:18:31.069 70   229.35
      70 229.35
      70 229.35
18/09/2025 17:18:30.444 45   229.35
      45 229.35
      45 229.35
18/09/2025 17:17:34.702 4   229.25
      4 229.25
      4 229.25
18/09/2025 17:16:49.720 40   229.15
      40 229.15
      40 229.15
18/09/2025 17:16:23.551 50   229.15
      50 229.15
      50 229.15
18/09/2025 17:16:22.628 22   229.20
      22 229.20
      22 229.20
18/09/2025 17:16:16.620 3   229.10
      3 229.10
      3 229.10
18/09/2025 17:16:16.148 11   229.10
      11 229.10
      11 229.10
18/09/2025 17:16:16.062 2   229.15
      2 229.15
      2 229.15
18/09/2025 17:15:23.656 3   229.20
      3 229.20
      3 229.20
18/09/2025 17:15:14.887 4   229.20
      4 229.20
      4 229.20
18/09/2025 17:14:51.340 50   229.15
      50 229.15
      50 229.15
18/09/2025 17:14:44.681 15   229.10
      15 229.10
      15 229.10
18/09/2025 17:14:35.679 50   229.10
      50 229.10
      50 229.10
18/09/2025 17:14:14.275 10   229.00
      10 229.00
      10 229.00
18/09/2025 17:13:56.721 10   229.00
      10 229.00
      10 229.00
18/09/2025 17:13:24.829 2   229.20
      2 229.20
      2 229.20
18/09/2025 17:13:21.278 60   229.25
      60 229.25
      60 229.25
18/09/2025 17:13:09.637 10   229.25
      10 229.25
      10 229.25
18/09/2025 17:13:09.441 22   229.30
      22 229.30
      22 229.30
18/09/2025 17:12:43.918 25   229.15
      25 229.15
      25 229.15
18/09/2025 17:12:40.428 6   229.10
      6 229.10
      6 229.10
18/09/2025 17:12:34.663 16   229.00
      11 229.00
      16 229.00
      5 229.00
18/09/2025 17:12:29.574 3   229.00
      3 229.00
      3 229.00
18/09/2025 17:12:01.532 12   229.10
      12 229.10
      12 229.10
18/09/2025 17:11:58.654 10   229.05
      10 229.05
      10 229.05
18/09/2025 17:11:50.557 18   229.00
      18 229.00
      18 229.00
18/09/2025 17:11:23.482 2   229.00
      2 229.00
      2 229.00
18/09/2025 17:10:52.344 50   229.00
      50 229.00
      50 229.00
18/09/2025 17:10:36.082 74   229.05
      74 229.05
      74 229.05
18/09/2025 17:10:35.891 30   229.05
      30 229.05
      30 229.05
18/09/2025 17:10:02.322 10   229.00
      10 229.00
      10 229.00
18/09/2025 17:09:54.815 12   228.90
      12 228.90
      12 228.90
18/09/2025 17:09:29.627 50   228.90
      50 228.90
      50 228.90
18/09/2025 17:09:21.799 300   228.90
      300 228.90
      300 228.90
18/09/2025 17:08:49.588 85   228.80
      85 228.80
      85 228.80
18/09/2025 17:08:35.055 100   228.95
      100 228.95
      100 228.95
18/09/2025 17:08:12.912 100   228.85
      100 228.85
      100 228.85
18/09/2025 17:08:12.398 1   228.90
      1 228.90
      1 228.90
18/09/2025 17:06:18.076 10   228.55
      10 228.55
      10 228.55
18/09/2025 17:06:09.119 20   228.60
      20 228.60
      20 228.60
18/09/2025 17:05:45.887 10   228.70
      10 228.70
      10 228.70
18/09/2025 17:05:45.119 150   228.65
      150 228.65
      150 228.65
18/09/2025 17:05:16.494 85   228.60
      85 228.60
      85 228.60
18/09/2025 17:04:59.684 2   228.60
      2 228.60
      2 228.60
18/09/2025 17:04:57.238 45   228.60
      45 228.60
      45 228.60
18/09/2025 17:04:36.476 4   228.65
      4 228.65
      4 228.65
18/09/2025 17:04:03.757 210   228.75
      210 228.75
      210 228.75
18/09/2025 17:03:34.823 36   228.60
      36 228.60
      36 228.60
18/09/2025 17:03:34.691 37   228.60
      37 228.60
      37 228.60
18/09/2025 17:03:26.193 20   228.65
      20 228.65
      20 228.65
18/09/2025 17:02:47.977 2   228.55
      2 228.55
      2 228.55
18/09/2025 17:02:21.127 100   228.45
      100 228.45
      100 228.45
18/09/2025 17:02:15.477 1   228.45
      1 228.45
      1 228.45
18/09/2025 17:01:38.469 1   228.40
      1 228.40
      1 228.40
18/09/2025 16:59:56.018 11   228.35
      11 228.35
      11 228.35
18/09/2025 16:59:23.367 200   228.30
      200 228.30
      200 228.30
18/09/2025 16:59:04.011 30   228.40
      30 228.40
      30 228.40
18/09/2025 16:58:29.100 13   228.40
      13 228.40
      13 228.40
18/09/2025 16:57:02.628 44   228.50
      44 228.50
      44 228.50
18/09/2025 16:56:56.140 100   228.50
      100 228.50
      100 228.50
18/09/2025 16:56:55.364 45   228.50
      45 228.50
      45 228.50
18/09/2025 16:56:39.925 9   228.55
      9 228.55
      9 228.55
18/09/2025 16:55:11.539 40   228.50
      40 228.50
      40 228.50
18/09/2025 16:55:07.790 30   228.40
      30 228.40
      30 228.40
18/09/2025 16:54:09.588 18   228.55
      18 228.55
      18 228.55
18/09/2025 16:53:47.373 15   228.60
      15 228.60
      15 228.60
18/09/2025 16:53:33.244 15   228.60
      15 228.60
      15 228.60
18/09/2025 16:53:30.498 4   228.60
      4 228.60
      4 228.60
18/09/2025 16:53:21.872 50   228.45
      50 228.45
      50 228.45
18/09/2025 16:53:09.724 93   228.55
      40 228.55
      43 228.55
      50 228.55
      5 228.55
      40 228.55
      8 228.55
18/09/2025 16:51:18.030 8   228.25
      8 228.25
      8 228.25
18/09/2025 16:51:17.388 200   228.35
      200 228.35
      200 228.35
18/09/2025 16:50:59.591 200   228.35
      200 228.35
      200 228.35
18/09/2025 16:50:29.113 15   228.35
      15 228.35
      15 228.35
18/09/2025 16:50:00.286 60   228.65
      60 228.65
      60 228.65
18/09/2025 16:49:44.701 3   228.65
      3 228.65
      3 228.65
18/09/2025 16:49:44.339 7   228.70
      7 228.70
      7 228.70
18/09/2025 16:49:00.700 5   228.90
      5 228.90
      5 228.90
18/09/2025 16:48:47.014 90   228.75
      90 228.75
      90 228.75
18/09/2025 16:48:00.877 130   228.70
      130 228.70
      130 228.70
18/09/2025 16:47:46.862 50   228.70
      50 228.70
      50 228.70
18/09/2025 16:47:34.290 4   228.80
      4 228.80
      4 228.80
18/09/2025 16:47:25.839 1   228.85
      1 228.85
      1 228.85
18/09/2025 16:47:13.147 10   228.95
      10 228.95
      10 228.95
18/09/2025 16:46:44.162 300   228.95
      300 228.95
      300 228.95
18/09/2025 16:46:35.372 8   228.85
      8 228.85
      8 228.85
18/09/2025 16:46:26.739 9   228.80
      9 228.80
      9 228.80
18/09/2025 16:46:16.913 11   228.70
      11 228.70
      11 228.70
18/09/2025 16:45:37.096 3   228.65
      3 228.65
      3 228.65
18/09/2025 16:45:25.017 3   228.65
      3 228.65
      3 228.65
18/09/2025 16:45:07.775 8   228.55
      8 228.55
      8 228.55
18/09/2025 16:45:01.873 50   228.65
      50 228.65
      50 228.65
18/09/2025 16:44:51.557 10   228.55
      10 228.55
      10 228.55
18/09/2025 16:44:20.301 22   228.60
      22 228.60
      22 228.60
18/09/2025 16:44:14.537 40   228.50
      40 228.50
      40 228.50
18/09/2025 16:44:14.430 100   228.50
      100 228.50
      100 228.50
18/09/2025 16:43:39.300 18   228.75
      18 228.75
      18 228.75
18/09/2025 16:43:30.027 50   228.65
      50 228.65
      50 228.65
18/09/2025 16:43:08.680 75   228.80
      75 228.80
      75 228.80
18/09/2025 16:43:08.083 2   228.90
      2 228.90
      2 228.90
18/09/2025 16:42:59.941 20   228.95
      20 228.95
      20 228.95
18/09/2025 16:42:57.328 44   228.95
      44 228.95
      44 228.95
18/09/2025 16:42:53.826 21   228.95
      21 228.95
      21 228.95
18/09/2025 16:42:28.030 44   228.95
      44 228.95
      44 228.95
18/09/2025 16:42:24.166 18   228.90
      18 228.90
      18 228.90
18/09/2025 16:42:20.159 100   228.90
      100 228.90
      100 228.90
18/09/2025 16:42:10.025 20   228.85
      20 228.85
      20 228.85
18/09/2025 16:42:01.703 4   228.90
      4 228.90
      4 228.90
18/09/2025 16:41:57.919 40   228.95
      40 228.95
      40 228.95
18/09/2025 16:41:35.864 87   228.95
      87 228.95
      87 228.95
18/09/2025 16:41:31.483 11   228.85
      11 228.85
      11 228.85
18/09/2025 16:41:28.730 10   228.95
      10 228.95
      10 228.95
18/09/2025 16:41:16.694 88   228.85
      88 228.85
      88 228.85
18/09/2025 16:41:12.347 200   228.95
      200 228.95
      200 228.95
18/09/2025 16:41:03.787 6   229.00
      6 229.00
      6 229.00
18/09/2025 16:41:02.540 2   229.25
      2 229.25
      2 229.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)