Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
306
292
1,5136
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/07/2025 | 15:38:53,396 | 4 000 | 1,5136 | |
| 4 000 | 1,5136 | |||
| 4 000 | 1,5136 | |||
| 25/07/2025 | 15:37:30,487 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 25/07/2025 | 15:37:12,399 | 15 000 | 1,505 | |
| 15 000 | 1,505 | |||
| 15 000 | 1,505 | |||
| 25/07/2025 | 15:36:42,369 | 250 | 1,50 | |
| 250 | 1,50 | |||
| 250 | 1,50 | |||
| 25/07/2025 | 15:36:42,351 | 10 000 | 1,50 | |
| 60 | 1,50 | |||
| 1 000 | 1,50 | |||
| 8 940 | 1,50 | |||
| 10 000 | 1,50 | |||
| 25/07/2025 | 15:36:10,383 | 1 | 1,5002 | |
| 1 | 1,5002 | |||
| 1 | 1,5002 | |||
| 25/07/2025 | 15:34:55,218 | 12 900 | 1,5222 | |
| 12 900 | 1,5222 | |||
| 12 900 | 1,5222 | |||
| 25/07/2025 | 15:34:37,102 | 10 000 | 1,5222 | |
| 10 000 | 1,5222 | |||
| 10 000 | 1,5222 | |||
| 25/07/2025 | 15:33:13,405 | 400 | 1,5034 | |
| 400 | 1,5034 | |||
| 400 | 1,5034 | |||
| 25/07/2025 | 15:32:55,877 | 20 000 | 1,51 | |
| 20 000 | 1,51 | |||
| 20 000 | 1,51 | |||
| 25/07/2025 | 15:32:48,035 | 5 231 | 1,5002 | |
| 3 231 | 1,5002 | |||
| 2 000 | 1,5002 | |||
| 5 231 | 1,5002 | |||
| 25/07/2025 | 15:32:37,725 | 10 000 | 1,515 | |
| 10 000 | 1,515 | |||
| 10 000 | 1,515 | |||
| 25/07/2025 | 15:32:18,404 | 100 | 1,521 | |
| 100 | 1,521 | |||
| 100 | 1,521 | |||
| 25/07/2025 | 15:31:27,019 | 868 | 1,5158 | |
| 868 | 1,5158 | |||
| 868 | 1,5158 | |||
| 25/07/2025 | 15:31:00,159 | 3 270 | 1,5294 | |
| 3 270 | 1,5294 | |||
| 3 270 | 1,5294 | |||
| 25/07/2025 | 15:30:39,332 | 22 | 1,5294 | |
| 22 | 1,5294 | |||
| 22 | 1,5294 | |||
| 25/07/2025 | 15:30:38,131 | 1 940 | 1,5294 | |
| 1 940 | 1,5294 | |||
| 1 940 | 1,5294 | |||
| 25/07/2025 | 15:30:24,465 | 3 500 | 1,5154 | |
| 3 500 | 1,5154 | |||
| 3 173 | 1,5154 | |||
| 27 | 1,5154 | |||
| 300 | 1,5154 | |||
| 25/07/2025 | 15:30:24,046 | 2 500 | 1,5202 | |
| 2 500 | 1,5202 | |||
| 2 500 | 1,5202 | |||
| 25/07/2025 | 15:27:19,172 | 1 000 | 1,5424 | |
| 1 000 | 1,5424 | |||
| 1 000 | 1,5424 | |||
| 25/07/2025 | 15:27:04,077 | 1 303 | 1,5432 | |
| 1 303 | 1,5432 | |||
| 1 303 | 1,5432 | |||
| 25/07/2025 | 15:25:47,562 | 2 900 | 1,5396 | |
| 2 900 | 1,5396 | |||
| 2 900 | 1,5396 | |||
| 25/07/2025 | 15:25:00,464 | 7 000 | 1,5396 | |
| 7 000 | 1,5396 | |||
| 7 000 | 1,5396 | |||
| 25/07/2025 | 15:25:00,376 | 500 | 1,535 | |
| 500 | 1,535 | |||
| 500 | 1,535 | |||
| 25/07/2025 | 15:24:42,195 | 8 000 | 1,528 | |
| 8 000 | 1,528 | |||
| 8 000 | 1,528 | |||
| 25/07/2025 | 15:24:26,680 | 7 000 | 1,534 | |
| 7 000 | 1,534 | |||
| 7 000 | 1,534 | |||
| 25/07/2025 | 15:23:54,255 | 731 | 1,5394 | |
| 731 | 1,5394 | |||
| 731 | 1,5394 | |||
| 25/07/2025 | 15:23:13,199 | 4 | 1,5392 | |
| 4 | 1,5392 | |||
| 4 | 1,5392 | |||
| 25/07/2025 | 15:22:52,678 | 100 | 1,5394 | |
| 100 | 1,5394 | |||
| 100 | 1,5394 | |||
| 25/07/2025 | 15:21:32,671 | 100 | 1,5394 | |
| 100 | 1,5394 | |||
| 100 | 1,5394 | |||
| 25/07/2025 | 15:17:06,302 | 100 | 1,5444 | |
| 100 | 1,5444 | |||
| 100 | 1,5444 | |||
| 25/07/2025 | 15:16:46,005 | 6 400 | 1,5362 | |
| 6 400 | 1,5362 | |||
| 6 400 | 1,5362 | |||
| 25/07/2025 | 15:16:24,193 | 6 600 | 1,536 | |
| 6 600 | 1,536 | |||
| 6 600 | 1,536 | |||
| 25/07/2025 | 15:10:03,767 | 2 258 | 1,537 | |
| 2 258 | 1,537 | |||
| 2 258 | 1,537 | |||
| 25/07/2025 | 15:10:02,335 | 5 000 | 1,537 | |
| 5 000 | 1,537 | |||
| 5 000 | 1,537 | |||
| 25/07/2025 | 15:02:56,778 | 200 | 1,5334 | |
| 200 | 1,5334 | |||
| 200 | 1,5334 | |||
| 25/07/2025 | 15:01:39,614 | 2 000 | 1,5334 | |
| 2 000 | 1,5334 | |||
| 2 000 | 1,5334 | |||
| 25/07/2025 | 15:00:42,733 | 1 | 1,5364 | |
| 1 | 1,5364 | |||
| 1 | 1,5364 | |||
| 25/07/2025 | 14:59:46,586 | 9 | 1,5256 | |
| 9 | 1,5256 | |||
| 9 | 1,5256 | |||
| 25/07/2025 | 14:59:25,291 | 50 | 1,5338 | |
| 50 | 1,5338 | |||
| 50 | 1,5338 | |||
| 25/07/2025 | 14:59:21,592 | 75 | 1,5366 | |
| 75 | 1,5366 | |||
| 75 | 1,5366 | |||
| 25/07/2025 | 14:58:40,875 | 6 550 | 1,5316 | |
| 6 550 | 1,5316 | |||
| 6 550 | 1,5316 | |||
| 25/07/2025 | 14:54:44,627 | 6 650 | 1,5276 | |
| 6 650 | 1,5276 | |||
| 6 650 | 1,5276 | |||
| 25/07/2025 | 14:46:27,726 | 977 | 1,534 | |
| 977 | 1,534 | |||
| 977 | 1,534 | |||
| 25/07/2025 | 14:45:14,981 | 290 | 1,534 | |
| 290 | 1,534 | |||
| 290 | 1,534 | |||
| 25/07/2025 | 14:44:19,655 | 5 000 | 1,5294 | |
| 5 000 | 1,5294 | |||
| 5 000 | 1,5294 | |||
| 25/07/2025 | 14:37:24,136 | 3 300 | 1,533 | |
| 3 300 | 1,533 | |||
| 3 300 | 1,533 | |||
| 25/07/2025 | 14:34:21,728 | 98 | 1,5332 | |
| 98 | 1,5332 | |||
| 98 | 1,5332 | |||
| 25/07/2025 | 14:29:24,666 | 70 | 1,5252 | |
| 70 | 1,5252 | |||
| 70 | 1,5252 | |||
| 25/07/2025 | 14:27:05,167 | 700 | 1,5324 | |
| 700 | 1,5324 | |||
| 700 | 1,5324 | |||
| 25/07/2025 | 14:26:42,912 | 1 000 | 1,5324 | |
| 1 000 | 1,5324 | |||
| 1 000 | 1,5324 | |||
| 25/07/2025 | 14:26:18,550 | 22 | 1,5252 | |
| 22 | 1,5252 | |||
| 22 | 1,5252 | |||
| 25/07/2025 | 14:20:37,468 | 44 | 1,5252 | |
| 44 | 1,5252 | |||
| 44 | 1,5252 | |||
| 25/07/2025 | 14:18:16,848 | 3 000 | 1,53 | |
| 3 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 25/07/2025 | 14:18:08,645 | 3 000 | 1,5302 | |
| 3 000 | 1,5302 | |||
| 3 000 | 1,5302 | |||
| 25/07/2025 | 14:11:08,054 | 6 500 | 1,5342 | |
| 6 500 | 1,5342 | |||
| 6 500 | 1,5342 | |||
| 25/07/2025 | 14:10:10,638 | 6 491 | 1,533 | |
| 6 491 | 1,533 | |||
| 6 491 | 1,533 | |||
| 25/07/2025 | 14:06:32,454 | 100 | 1,525 | |
| 100 | 1,525 | |||
| 100 | 1,525 | |||
| 25/07/2025 | 14:03:43,914 | 162 | 1,5332 | |
| 162 | 1,5332 | |||
| 162 | 1,5332 | |||
| 25/07/2025 | 14:02:12,182 | 50 | 1,5338 | |
| 50 | 1,5338 | |||
| 50 | 1,5338 | |||
| 25/07/2025 | 13:57:05,398 | 45 | 1,5326 | |
| 45 | 1,5326 | |||
| 45 | 1,5326 | |||
| 25/07/2025 | 13:50:17,539 | 3 000 | 1,5326 | |
| 3 | 1,5326 | |||
| 3 000 | 1,5326 | |||
| 2 997 | 1,5326 | |||
| 25/07/2025 | 13:50:03,277 | 7 000 | 1,5326 | |
| 7 000 | 1,5326 | |||
| 7 000 | 1,5326 | |||
| 25/07/2025 | 13:49:51,086 | 1 | 1,5326 | |
| 1 | 1,5326 | |||
| 1 | 1,5326 | |||
| 25/07/2025 | 13:49:50,382 | 326 | 1,5326 | |
| 326 | 1,5326 | |||
| 326 | 1,5326 | |||
| 25/07/2025 | 13:45:47,601 | 35 | 1,5256 | |
| 35 | 1,5256 | |||
| 35 | 1,5256 | |||
| 25/07/2025 | 13:45:09,612 | 750 | 1,5328 | |
| 750 | 1,5328 | |||
| 750 | 1,5328 | |||
| 25/07/2025 | 13:43:44,701 | 250 | 1,5328 | |
| 250 | 1,5328 | |||
| 250 | 1,5328 | |||
| 25/07/2025 | 13:42:08,866 | 29 | 1,5328 | |
| 29 | 1,5328 | |||
| 29 | 1,5328 | |||
| 25/07/2025 | 13:41:56,689 | 200 | 1,5332 | |
| 200 | 1,5332 | |||
| 200 | 1,5332 | |||
| 25/07/2025 | 13:40:31,255 | 150 | 1,5328 | |
| 150 | 1,5328 | |||
| 150 | 1,5328 | |||
| 25/07/2025 | 13:31:15,338 | 3 000 | 1,5292 | |
| 3 000 | 1,5292 | |||
| 3 000 | 1,5292 | |||
| 25/07/2025 | 13:29:12,751 | 2 | 1,5364 | |
| 2 | 1,5364 | |||
| 2 | 1,5364 | |||
| 25/07/2025 | 13:28:51,351 | 1 000 | 1,5368 | |
| 1 000 | 1,5368 | |||
| 1 000 | 1,5368 | |||
| 25/07/2025 | 13:27:39,177 | 63 | 1,5368 | |
| 63 | 1,5368 | |||
| 63 | 1,5368 | |||
| 25/07/2025 | 13:27:09,986 | 250 | 1,5292 | |
| 250 | 1,5292 | |||
| 250 | 1,5292 | |||
| 25/07/2025 | 13:23:08,999 | 77 | 1,5364 | |
| 77 | 1,5364 | |||
| 77 | 1,5364 | |||
| 25/07/2025 | 13:22:02,982 | 979 | 1,536 | |
| 979 | 1,536 | |||
| 979 | 1,536 | |||
| 25/07/2025 | 13:18:37,304 | 1 | 1,5298 | |
| 1 | 1,5298 | |||
| 1 | 1,5298 | |||
| 25/07/2025 | 13:12:30,540 | 850 | 1,528 | |
| 850 | 1,528 | |||
| 850 | 1,528 | |||
| 25/07/2025 | 13:09:59,227 | 32 | 1,538 | |
| 32 | 1,538 | |||
| 32 | 1,538 | |||
| 25/07/2025 | 13:08:41,758 | 2 000 | 1,53 | |
| 2 000 | 1,53 | |||
| 2 000 | 1,53 | |||
| 25/07/2025 | 13:08:31,943 | 3 600 | 1,535 | |
| 3 600 | 1,535 | |||
| 3 600 | 1,535 | |||
| 25/07/2025 | 13:08:19,248 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25/07/2025 | 13:08:16,463 | 3 600 | 1,5352 | |
| 3 600 | 1,5352 | |||
| 3 600 | 1,5352 | |||
| 25/07/2025 | 13:08:09,847 | 100 | 1,5384 | |
| 100 | 1,5384 | |||
| 100 | 1,5384 | |||
| 25/07/2025 | 13:06:41,873 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25/07/2025 | 13:06:11,483 | 10 | 1,534 | |
| 10 | 1,534 | |||
| 10 | 1,534 | |||
| 25/07/2025 | 13:06:09,845 | 67 | 1,5302 | |
| 67 | 1,5302 | |||
| 67 | 1,5302 | |||
| 25/07/2025 | 13:04:35,622 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25/07/2025 | 13:04:00,668 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25/07/2025 | 13:03:37,765 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25/07/2025 | 13:03:15,643 | 311 | 1,5352 | |
| 311 | 1,5352 | |||
| 311 | 1,5352 | |||
| 25/07/2025 | 13:02:35,592 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25/07/2025 | 13:01:40,145 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25/07/2025 | 13:01:28,494 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 25/07/2025 | 13:00:28,130 | 500 | 1,5424 | |
| 500 | 1,5424 | |||
| 500 | 1,5424 | |||
| 25/07/2025 | 13:00:15,597 | 7 000 | 1,5402 | |
| 7 000 | 1,5402 | |||
| 7 000 | 1,5402 | |||
| 25/07/2025 | 13:00:11,369 | 3 600 | 1,5352 | |
| 3 600 | 1,5352 | |||
| 3 600 | 1,5352 | |||
| 25/07/2025 | 12:59:31,506 | 25 | 1,544 | |
| 25 | 1,544 | |||
| 25 | 1,544 | |||
| 25/07/2025 | 12:59:25,668 | 2 000 | 1,5394 | |
| 2 000 | 1,5394 | |||
| 2 000 | 1,5394 | |||
| 25/07/2025 | 12:59:25,112 | 2 000 | 1,5394 | |
| 2 000 | 1,5394 | |||
| 2 000 | 1,5394 | |||
| 25/07/2025 | 12:59:24,562 | 2 000 | 1,5394 | |
| 2 000 | 1,5394 | |||
| 2 000 | 1,5394 | |||
| 25/07/2025 | 12:59:23,906 | 2 000 | 1,5394 | |
| 2 000 | 1,5394 | |||
| 2 000 | 1,5394 | |||
| 25/07/2025 | 12:56:52,781 | 1 000 | 1,539 | |
| 1 000 | 1,539 | |||
| 1 000 | 1,539 | |||
| 25/07/2025 | 12:52:07,572 | 500 | 1,539 | |
| 500 | 1,539 | |||
| 500 | 1,539 | |||
| 25/07/2025 | 12:46:07,131 | 33 | 1,5394 | |
| 33 | 1,5394 | |||
| 33 | 1,5394 | |||
| 25/07/2025 | 12:43:35,201 | 200 | 1,5352 | |
| 200 | 1,5352 | |||
| 200 | 1,5352 | |||
| 25/07/2025 | 12:35:24,943 | 325 | 1,5392 | |
| 325 | 1,5392 | |||
| 325 | 1,5392 | |||
| 25/07/2025 | 12:26:36,646 | 5 000 | 1,539 | |
| 5 000 | 1,539 | |||
| 5 000 | 1,539 | |||
| 25/07/2025 | 12:25:27,639 | 110 | 1,5392 | |
| 110 | 1,5392 | |||
| 110 | 1,5392 | |||
| 25/07/2025 | 12:24:32,600 | 490 | 1,5352 | |
| 490 | 1,5352 | |||
| 490 | 1,5352 | |||
| 25/07/2025 | 12:21:58,145 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 25/07/2025 | 12:19:43,543 | 1 000 | 1,5388 | |
| 1 000 | 1,5388 | |||
| 1 000 | 1,5388 | |||
| 25/07/2025 | 12:17:22,137 | 380 | 1,5388 | |
| 380 | 1,5388 | |||
| 380 | 1,5388 | |||
| 25/07/2025 | 12:17:05,173 | 1 300 | 1,5388 | |
| 1 300 | 1,5388 | |||
| 1 300 | 1,5388 | |||
| 25/07/2025 | 12:14:58,915 | 770 | 1,5388 | |
| 770 | 1,5388 | |||
| 770 | 1,5388 | |||
| 25/07/2025 | 12:14:49,346 | 2 124 | 1,5352 | |
| 2 124 | 1,5352 | |||
| 2 124 | 1,5352 | |||
| 25/07/2025 | 12:14:43,985 | 2 000 | 1,5388 | |
| 2 000 | 1,5388 | |||
| 2 000 | 1,5388 | |||
| 25/07/2025 | 12:13:39,876 | 3 000 | 1,5388 | |
| 3 000 | 1,5388 | |||
| 3 000 | 1,5388 | |||
| 25/07/2025 | 12:11:40,989 | 8 | 1,5352 | |
| 8 | 1,5352 | |||
| 8 | 1,5352 | |||
| 25/07/2025 | 12:11:22,176 | 400 | 1,5388 | |
| 400 | 1,5388 | |||
| 400 | 1,5388 | |||
| 25/07/2025 | 12:08:22,147 | 7 000 | 1,539 | |
| 7 000 | 1,539 | |||
| 7 000 | 1,539 | |||
| 25/07/2025 | 12:07:38,068 | 700 | 1,539 | |
| 700 | 1,539 | |||
| 700 | 1,539 | |||
| 25/07/2025 | 12:06:24,731 | 20 | 1,5352 | |
| 20 | 1,5352 | |||
| 20 | 1,5352 | |||
| 25/07/2025 | 12:05:26,529 | 7 000 | 1,5388 | |
| 7 000 | 1,5388 | |||
| 7 000 | 1,5388 | |||
| 25/07/2025 | 12:04:25,876 | 220 | 1,5394 | |
| 220 | 1,5394 | |||
| 220 | 1,5394 | |||
| 25/07/2025 | 12:00:21,524 | 1 000 | 1,5392 | |
| 1 000 | 1,5392 | |||
| 1 000 | 1,5392 | |||
| 25/07/2025 | 11:58:26,201 | 1 000 | 1,5394 | |
| 1 000 | 1,5394 | |||
| 1 000 | 1,5394 | |||
| 25/07/2025 | 11:55:59,281 | 10 | 1,539 | |
| 10 | 1,539 | |||
| 10 | 1,539 | |||
| 25/07/2025 | 11:54:28,713 | 1 | 1,5438 | |
| 1 | 1,5438 | |||
| 1 | 1,5438 | |||
| 25/07/2025 | 11:54:27,966 | 1 965 | 1,5438 | |
| 1 965 | 1,5438 | |||
| 1 965 | 1,5438 | |||
| 25/07/2025 | 11:51:26,154 | 3 | 1,5438 | |
| 3 | 1,5438 | |||
| 3 | 1,5438 | |||
| 25/07/2025 | 11:51:25,250 | 651 | 1,5438 | |
| 651 | 1,5438 | |||
| 651 | 1,5438 | |||
| 25/07/2025 | 11:51:10,059 | 778 | 1,5406 | |
| 778 | 1,5406 | |||
| 778 | 1,5406 | |||
| 25/07/2025 | 11:48:51,496 | 7 000 | 1,5406 | |
| 7 000 | 1,5406 | |||
| 7 000 | 1,5406 | |||
| 25/07/2025 | 11:48:43,705 | 7 000 | 1,5406 | |
| 7 000 | 1,5406 | |||
| 7 000 | 1,5406 | |||
| 25/07/2025 | 11:48:42,478 | 5 305 | 1,5404 | |
| 5 305 | 1,5404 | |||
| 5 305 | 1,5404 | |||
| 25/07/2025 | 11:47:37,100 | 2 000 | 1,5384 | |
| 2 000 | 1,5384 | |||
| 2 000 | 1,5384 | |||
| 25/07/2025 | 11:40:05,980 | 7 000 | 1,5374 | |
| 7 000 | 1,5374 | |||
| 7 000 | 1,5374 | |||
| 25/07/2025 | 11:39:46,908 | 1 | 1,5438 | |
| 1 | 1,5438 | |||
| 1 | 1,5438 | |||
| 25/07/2025 | 11:36:45,510 | 688 | 1,5386 | |
| 688 | 1,5386 | |||
| 688 | 1,5386 | |||
| 25/07/2025 | 11:36:03,801 | 1 000 | 1,5384 | |
| 1 000 | 1,5384 | |||
| 1 000 | 1,5384 | |||
| 25/07/2025 | 11:35:44,921 | 500 | 1,5374 | |
| 500 | 1,5374 | |||
| 500 | 1,5374 | |||
| 25/07/2025 | 11:34:06,746 | 250 | 1,54 | |
| 250 | 1,54 | |||
| 250 | 1,54 | |||
| 25/07/2025 | 11:32:13,866 | 2 500 | 1,5434 | |
| 2 500 | 1,5434 | |||
| 2 500 | 1,5434 | |||
| 25/07/2025 | 11:31:43,285 | 2 000 | 1,5434 | |
| 2 000 | 1,5434 | |||
| 2 000 | 1,5434 | |||
| 25/07/2025 | 11:30:57,245 | 33 | 1,5468 | |
| 33 | 1,5468 | |||
| 33 | 1,5468 | |||
| 25/07/2025 | 11:30:48,257 | 2 000 | 1,545 | |
| 2 000 | 1,545 | |||
| 2 000 | 1,545 | |||
| 25/07/2025 | 11:30:29,926 | 500 | 1,5452 | |
| 500 | 1,5452 | |||
| 500 | 1,5452 | |||
| 25/07/2025 | 11:30:29,866 | 2 500 | 1,5452 | |
| 2 500 | 1,5452 | |||
| 2 500 | 1,5452 | |||
| 25/07/2025 | 11:30:07,422 | 3 200 | 1,5468 | |
| 3 200 | 1,5468 | |||
| 3 200 | 1,5468 | |||
| 25/07/2025 | 11:29:24,969 | 1 000 | 1,5454 | |
| 1 000 | 1,5454 | |||
| 1 000 | 1,5454 | |||
| 25/07/2025 | 11:29:24,919 | 3 000 | 1,5454 | |
| 3 000 | 1,5454 | |||
| 3 000 | 1,5454 | |||
| 25/07/2025 | 11:29:24,114 | 800 | 1,5452 | |
| 800 | 1,5452 | |||
| 800 | 1,5452 | |||
| 25/07/2025 | 11:22:51,049 | 1 000 | 1,5468 | |
| 1 000 | 1,5468 | |||
| 1 000 | 1,5468 | |||
| 25/07/2025 | 11:22:26,950 | 3 388 | 1,5468 | |
| 3 388 | 1,5468 | |||
| 3 388 | 1,5468 | |||
| 25/07/2025 | 11:20:57,746 | 2 500 | 1,5452 | |
| 2 500 | 1,5452 | |||
| 2 500 | 1,5452 | |||
| 25/07/2025 | 11:20:57,451 | 1 100 | 1,5452 | |
| 1 100 | 1,5452 | |||
| 1 100 | 1,5452 | |||
| 25/07/2025 | 11:16:55,185 | 1 | 1,5482 | |
| 1 | 1,5482 | |||
| 1 | 1,5482 | |||
| 25/07/2025 | 11:16:54,479 | 129 | 1,5482 | |
| 129 | 1,5482 | |||
| 129 | 1,5482 | |||
| 25/07/2025 | 11:16:25,963 | 20 | 1,5482 | |
| 20 | 1,5482 | |||
| 20 | 1,5482 | |||
| 25/07/2025 | 11:16:17,346 | 3 | 1,5402 | |
| 3 | 1,5402 | |||
| 3 | 1,5402 | |||
| 25/07/2025 | 11:15:53,285 | 1 | 1,5464 | |
| 1 | 1,5464 | |||
| 1 | 1,5464 | |||
| 25/07/2025 | 11:15:52,382 | 129 | 1,5464 | |
| 129 | 1,5464 | |||
| 129 | 1,5464 | |||
| 25/07/2025 | 11:15:36,452 | 1 000 | 1,5484 | |
| 1 000 | 1,5484 | |||
| 1 000 | 1,5484 | |||
| 25/07/2025 | 11:14:13,281 | 240 | 1,5468 | |
| 240 | 1,5468 | |||
| 240 | 1,5468 | |||
| 25/07/2025 | 11:14:01,284 | 7 500 | 1,543 | |
| 7 500 | 1,543 | |||
| 7 500 | 1,543 | |||
| 25/07/2025 | 11:13:56,443 | 2 000 | 1,5428 | |
| 2 000 | 1,5428 | |||
| 2 000 | 1,5428 | |||
| 25/07/2025 | 11:13:54,187 | 1 600 | 1,5428 | |
| 1 600 | 1,5428 | |||
| 1 600 | 1,5428 | |||
| 25/07/2025 | 11:13:39,532 | 2 000 | 1,5428 | |
| 2 000 | 1,5428 | |||
| 2 000 | 1,5428 | |||
| 25/07/2025 | 11:13:18,863 | 2 000 | 1,5428 | |
| 2 000 | 1,5428 | |||
| 2 000 | 1,5428 | |||
| 25/07/2025 | 11:12:30,638 | 3 000 | 1,5428 | |
| 3 000 | 1,5428 | |||
| 3 000 | 1,5428 | |||
| 25/07/2025 | 11:12:14,696 | 2 000 | 1,5428 | |
| 2 000 | 1,5428 | |||
| 2 000 | 1,5428 | |||
| 25/07/2025 | 11:12:01,232 | 2 000 | 1,5428 | |
| 2 000 | 1,5428 | |||
| 2 000 | 1,5428 | |||
| 25/07/2025 | 11:12:00,603 | 2 000 | 1,5428 | |
| 2 000 | 1,5428 | |||
| 2 000 | 1,5428 | |||
| 25/07/2025 | 11:11:58,614 | 2 000 | 1,5428 | |
| 2 000 | 1,5428 | |||
| 2 000 | 1,5428 | |||
| 25/07/2025 | 11:11:57,970 | 2 000 | 1,5428 | |
| 2 000 | 1,5428 | |||
| 2 000 | 1,5428 | |||
| 25/07/2025 | 11:10:22,232 | 317 | 1,5422 | |
| 317 | 1,5422 | |||
| 317 | 1,5422 | |||
| 25/07/2025 | 11:09:32,233 | 7 000 | 1,5428 | |
| 7 000 | 1,5428 | |||
| 7 000 | 1,5428 | |||
| 25/07/2025 | 11:07:56,806 | 1 000 | 1,5426 | |
| 1 000 | 1,5426 | |||
| 1 000 | 1,5426 | |||
| 25/07/2025 | 11:07:28,226 | 2 | 1,5428 | |
| 2 | 1,5428 | |||
| 2 | 1,5428 | |||
| 25/07/2025 | 11:07:27,217 | 323 | 1,5428 | |
| 323 | 1,5428 | |||
| 323 | 1,5428 | |||
| 25/07/2025 | 11:07:18,442 | 3 000 | 1,5414 | |
| 3 000 | 1,5414 | |||
| 3 000 | 1,5414 | |||
| 25/07/2025 | 11:06:37,097 | 1 | 1,5428 | |
| 1 | 1,5428 | |||
| 1 | 1,5428 | |||
| 25/07/2025 | 11:06:36,193 | 194 | 1,5428 | |
| 194 | 1,5428 | |||
| 194 | 1,5428 | |||
| 25/07/2025 | 11:05:36,888 | 2 500 | 1,5402 | |
| 2 500 | 1,5402 | |||
| 2 500 | 1,5402 | |||
| 25/07/2025 | 11:05:06,409 | 7 000 | 1,537 | |
| 7 000 | 1,537 | |||
| 7 000 | 1,537 | |||
| 25/07/2025 | 11:04:11,695 | 2 000 | 1,5402 | |
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 25/07/2025 | 11:04:11,082 | 2 000 | 1,5402 | |
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 25/07/2025 | 11:04:05,491 | 1 000 | 1,537 | |
| 1 000 | 1,537 | |||
| 1 000 | 1,537 | |||
| 25/07/2025 | 11:01:10,334 | 7 000 | 1,531 | |
| 7 000 | 1,531 | |||
| 7 000 | 1,531 | |||
| 25/07/2025 | 10:54:47,748 | 2 000 | 1,5372 | |
| 2 000 | 1,5372 | |||
| 2 000 | 1,5372 | |||
| 25/07/2025 | 10:52:57,964 | 1 400 | 1,5308 | |
| 1 400 | 1,5308 | |||
| 1 400 | 1,5308 | |||
| 25/07/2025 | 10:52:21,329 | 21 | 1,5384 | |
| 21 | 1,5384 | |||
| 21 | 1,5384 | |||
| 25/07/2025 | 10:42:18,197 | 1 | 1,537 | |
| 1 | 1,537 | |||
| 1 | 1,537 | |||
| 25/07/2025 | 10:42:17,293 | 65 | 1,537 | |
| 65 | 1,537 | |||
| 65 | 1,537 | |||
| 25/07/2025 | 10:34:45,461 | 2 000 | 1,5302 | |
| 2 000 | 1,5302 | |||
| 2 000 | 1,5302 | |||
| 25/07/2025 | 10:31:44,731 | 200 | 1,5304 | |
| 200 | 1,5304 | |||
| 200 | 1,5304 | |||
| 25/07/2025 | 10:31:14,415 | 325 | 1,5376 | |
| 325 | 1,5376 | |||
| 325 | 1,5376 | |||
| 25/07/2025 | 10:28:15,430 | 38 | 1,5306 | |
| 38 | 1,5306 | |||
| 38 | 1,5306 | |||
| 25/07/2025 | 10:24:21,669 | 500 | 1,531 | |
| 500 | 1,531 | |||
| 500 | 1,531 | |||
| 25/07/2025 | 10:23:12,751 | 7 000 | 1,531 | |
| 7 000 | 1,531 | |||
| 7 000 | 1,531 | |||
| 25/07/2025 | 10:21:16,085 | 200 | 1,5326 | |
| 200 | 1,5326 | |||
| 200 | 1,5326 | |||
| 25/07/2025 | 10:21:06,700 | 60 | 1,5388 | |
| 60 | 1,5388 | |||
| 60 | 1,5388 | |||
| 25/07/2025 | 10:13:59,701 | 2 500 | 1,5402 | |
| 2 500 | 1,5402 | |||
| 2 500 | 1,5402 | |||
| 25/07/2025 | 10:11:54,343 | 1 000 | 1,532 | |
| 1 000 | 1,532 | |||
| 1 000 | 1,532 | |||
| 25/07/2025 | 10:10:25,300 | 7 000 | 1,5342 | |
| 7 000 | 1,5342 | |||
| 7 000 | 1,5342 | |||
| 25/07/2025 | 10:07:42,147 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 25/07/2025 | 10:07:13,466 | 2 | 1,5354 | |
| 2 | 1,5354 | |||
| 2 | 1,5354 | |||
| 25/07/2025 | 10:06:30,380 | 7 000 | 1,535 | |
| 7 000 | 1,535 | |||
| 7 000 | 1,535 | |||
| 25/07/2025 | 10:05:46,717 | 2 355 | 1,5338 | |
| 2 355 | 1,5338 | |||
| 2 355 | 1,5338 | |||
| 25/07/2025 | 10:03:58,366 | 2 | 1,541 | |
| 2 | 1,541 | |||
| 2 | 1,541 | |||
| 25/07/2025 | 10:03:39,304 | 5 499 | 1,54 | |
| 5 000 | 1,54 | |||
| 399 | 1,54 | |||
| 100 | 1,54 | |||
| 5 499 | 1,54 | |||
| 25/07/2025 | 10:03:30,187 | 7 000 | 1,5386 | |
| 7 000 | 1,5386 | |||
| 7 000 | 1,5386 | |||
| 25/07/2025 | 10:00:33,775 | 21 000 | 1,525 | |
| 21 000 | 1,525 | |||
| 21 000 | 1,525 | |||
| 25/07/2025 | 10:00:20,284 | 7 000 | 1,5252 | |
| 7 000 | 1,5252 | |||
| 7 000 | 1,5252 | |||
| 25/07/2025 | 10:00:13,153 | 7 000 | 1,5252 | |
| 7 000 | 1,5252 | |||
| 7 000 | 1,5252 | |||
| 25/07/2025 | 10:00:03,388 | 7 000 | 1,525 | |
| 7 000 | 1,525 | |||
| 7 000 | 1,525 | |||
| 25/07/2025 | 09:59:38,427 | 200 | 1,53 | |
| 200 | 1,53 | |||
| 200 | 1,53 | |||
| 25/07/2025 | 09:57:42,191 | 1 000 | 1,5312 | |
| 1 000 | 1,5312 | |||
| 1 000 | 1,5312 | |||
| 25/07/2025 | 09:56:49,196 | 2 000 | 1,5312 | |
| 2 000 | 1,5312 | |||
| 2 000 | 1,5312 | |||
| 25/07/2025 | 09:56:32,769 | 2 000 | 1,5312 | |
| 2 000 | 1,5312 | |||
| 2 000 | 1,5312 | |||
| 25/07/2025 | 09:55:31,076 | 2 000 | 1,5312 | |
| 2 000 | 1,5312 | |||
| 2 000 | 1,5312 | |||
| 25/07/2025 | 09:53:18,995 | 10 | 1,5312 | |
| 10 | 1,5312 | |||
| 10 | 1,5312 | |||
| 25/07/2025 | 09:53:12,057 | 1 | 1,5312 | |
| 1 | 1,5312 | |||
| 1 | 1,5312 | |||
| 25/07/2025 | 09:52:37,942 | 176 | 1,53 | |
| 176 | 1,53 | |||
| 176 | 1,53 | |||
| 25/07/2025 | 09:52:37,541 | 660 | 1,53 | |
| 660 | 1,53 | |||
| 660 | 1,53 | |||
| 25/07/2025 | 09:51:24,912 | 5 000 | 1,5312 | |
| 5 000 | 1,5312 | |||
| 5 000 | 1,5312 | |||
| 25/07/2025 | 09:50:13,245 | 1 200 | 1,53 | |
| 1 200 | 1,53 | |||
| 1 200 | 1,53 | |||
| 25/07/2025 | 09:47:39,639 | 100 | 1,5312 | |
| 100 | 1,5312 | |||
| 100 | 1,5312 | |||
| 25/07/2025 | 09:45:44,284 | 33 | 1,5312 | |
| 33 | 1,5312 | |||
| 33 | 1,5312 | |||
| 25/07/2025 | 09:43:58,553 | 500 | 1,53 | |
| 500 | 1,53 | |||
| 500 | 1,53 | |||
| 25/07/2025 | 09:37:18,541 | 40 | 1,5312 | |
| 40 | 1,5312 | |||
| 40 | 1,5312 | |||
| 25/07/2025 | 09:37:14,175 | 100 | 1,5312 | |
| 100 | 1,5312 | |||
| 100 | 1,5312 | |||
| 25/07/2025 | 09:35:54,932 | 100 | 1,5312 | |
| 100 | 1,5312 | |||
| 100 | 1,5312 | |||
| 25/07/2025 | 09:33:19,325 | 7 000 | 1,5252 | |
| 7 000 | 1,5252 | |||
| 7 000 | 1,5252 | |||
| 25/07/2025 | 09:33:18,784 | 3 000 | 1,5312 | |
| 3 000 | 1,5312 | |||
| 3 000 | 1,5312 | |||
| 25/07/2025 | 09:32:57,425 | 7 000 | 1,5312 | |
| 7 000 | 1,5312 | |||
| 7 000 | 1,5312 | |||
| 25/07/2025 | 09:31:10,210 | 2 | 1,5252 | |
| 2 | 1,5252 | |||
| 2 | 1,5252 | |||
| 25/07/2025 | 09:27:24,230 | 100 | 1,5252 | |
| 100 | 1,5252 | |||
| 100 | 1,5252 | |||
| 25/07/2025 | 09:27:01,418 | 850 | 1,5312 | |
| 850 | 1,5312 | |||
| 850 | 1,5312 | |||
| 25/07/2025 | 09:26:32,408 | 2 000 | 1,5312 | |
| 2 000 | 1,5312 | |||
| 2 000 | 1,5312 | |||
| 25/07/2025 | 09:24:07,834 | 2 000 | 1,5252 | |
| 2 000 | 1,5252 | |||
| 2 000 | 1,5252 | |||
| 25/07/2025 | 09:23:56,782 | 634 | 1,5252 | |
| 634 | 1,5252 | |||
| 634 | 1,5252 | |||
| 25/07/2025 | 09:21:50,786 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 25/07/2025 | 09:21:45,233 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25/07/2025 | 09:21:44,129 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25/07/2025 | 09:21:08,468 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25/07/2025 | 09:20:23,892 | 6 | 1,5334 | |
| 6 | 1,5334 | |||
| 6 | 1,5334 | |||
| 25/07/2025 | 09:19:06,503 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25/07/2025 | 09:17:27,726 | 120 | 1,5334 | |
| 120 | 1,5334 | |||
| 120 | 1,5334 | |||
| 25/07/2025 | 09:13:47,030 | 1 000 | 1,5202 | |
| 1 000 | 1,5202 | |||
| 1 000 | 1,5202 | |||
| 25/07/2025 | 09:10:23,088 | 3 268 | 1,5362 | |
| 3 268 | 1,5362 | |||
| 3 268 | 1,5362 | |||
| 25/07/2025 | 09:08:17,882 | 80 | 1,5296 | |
| 80 | 1,5296 | |||
| 80 | 1,5296 | |||
| 25/07/2025 | 09:04:18,796 | 350 | 1,5498 | |
| 350 | 1,5498 | |||
| 350 | 1,5498 | |||
| 25/07/2025 | 09:04:11,071 | 150 | 1,53 | |
| 150 | 1,53 | |||
| 150 | 1,53 | |||
| 25/07/2025 | 09:04:10,951 | 1 701 | 1,5302 | |
| 1 701 | 1,5302 | |||
| 1 701 | 1,5302 | |||
| 25/07/2025 | 09:04:06,760 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25/07/2025 | 09:01:36,372 | 300 | 1,5202 | |
| 300 | 1,5202 | |||
| 300 | 1,5202 | |||
| 25/07/2025 | 09:00:45,270 | 100 | 1,5202 | |
| 100 | 1,5202 | |||
| 100 | 1,5202 | |||
| 25/07/2025 | 08:53:51,987 | 7 | 1,5202 | |
| 7 | 1,5202 | |||
| 7 | 1,5202 | |||
| 25/07/2025 | 08:50:12,289 | 1 | 1,5498 | |
| 1 | 1,5498 | |||
| 1 | 1,5498 | |||
| 25/07/2025 | 08:49:35,660 | 2 | 1,5202 | |
| 2 | 1,5202 | |||
| 2 | 1,5202 | |||
| 25/07/2025 | 08:49:17,736 | 3 | 1,5202 | |
| 3 | 1,5202 | |||
| 3 | 1,5202 | |||
| 25/07/2025 | 08:49:11,501 | 2 | 1,5498 | |
| 2 | 1,5498 | |||
| 2 | 1,5498 | |||
| 25/07/2025 | 08:48:52,883 | 4 | 1,5498 | |
| 4 | 1,5498 | |||
| 4 | 1,5498 | |||
| 25/07/2025 | 08:47:40,319 | 7 | 1,5498 | |
| 7 | 1,5498 | |||
| 7 | 1,5498 | |||
| 25/07/2025 | 08:44:42,620 | 2 000 | 1,5498 | |
| 2 000 | 1,5498 | |||
| 2 000 | 1,5498 | |||
| 25/07/2025 | 08:37:26,318 | 14 | 1,55 | |
| 14 | 1,55 | |||
| 14 | 1,55 | |||
| 25/07/2025 | 08:32:57,478 | 1 000 | 1,5202 | |
| 1 000 | 1,5202 | |||
| 1 000 | 1,5202 | |||
| 25/07/2025 | 08:31:47,223 | 1 290 | 1,55 | |
| 1 290 | 1,55 | |||
| 1 290 | 1,55 | |||
| 25/07/2025 | 08:30:58,900 | 66 | 1,55 | |
| 66 | 1,55 | |||
| 66 | 1,55 | |||
| 25/07/2025 | 08:22:05,145 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 25/07/2025 | 08:21:53,900 | 5 000 | 1,5202 | |
| 5 000 | 1,5202 | |||
| 5 000 | 1,5202 | |||
| 25/07/2025 | 08:21:49,601 | 1 500 | 1,5298 | |
| 1 500 | 1,5298 | |||
| 1 500 | 1,5298 | |||
| 25/07/2025 | 08:21:20,066 | 2 500 | 1,5298 | |
| 2 500 | 1,5298 | |||
| 2 500 | 1,5298 | |||
| 25/07/2025 | 08:16:43,829 | 1 500 | 1,5298 | |
| 1 500 | 1,5298 | |||
| 1 500 | 1,5298 | |||
| 25/07/2025 | 08:07:58,009 | 1 000 | 1,5104 | |
| 1 000 | 1,5104 | |||
| 1 000 | 1,5104 | |||
| 25/07/2025 | 08:00:19,581 | 6 | 1,51 | |
| 6 | 1,51 | |||
| 6 | 1,51 | |||
| 25/07/2025 | 08:00:18,066 | 1 111 | 1,5298 | |
| 1 111 | 1,5298 | |||
| 1 111 | 1,5298 | |||
| 25/07/2025 | 07:59:07,582 | 3 670 | 1,51 | |
| 3 670 | 1,51 | |||
| 3 670 | 1,51 | |||
| 25/07/2025 | 07:58:07,585 | 3 000 | 1,51 | |
| 3 000 | 1,51 | |||
| 3 000 | 1,51 | |||
| 25/07/2025 | 07:55:11,124 | 500 | 1,5298 | |
| 500 | 1,5298 | |||
| 500 | 1,5298 | |||
| 25/07/2025 | 07:54:32,099 | 130 | 1,5298 | |
| 130 | 1,5298 | |||
| 130 | 1,5298 | |||
| 25/07/2025 | 07:44:14,253 | 300 | 1,51 | |
| 300 | 1,51 | |||
| 300 | 1,51 | |||
| 25/07/2025 | 07:43:19,327 | 442 | 1,51 | |
| 442 | 1,51 | |||
| 442 | 1,51 | |||
| 25/07/2025 | 07:33:55,822 | 2 700 | 1,52 | |
| 2 300 | 1,52 | |||
| 100 | 1,52 | |||
| 300 | 1,52 | |||
| 400 | 1,52 | |||
| 2 300 | 1,52 | |||
| 25/07/2025 | 07:33:49,100 | 2 700 | 1,5198 | |
| 2 700 | 1,5198 | |||
| 2 700 | 1,5198 | |||
| 25/07/2025 | 07:31:45,610 | 1 | 1,5198 | |
| 1 | 1,5198 | |||
| 1 | 1,5198 | |||
| 25/07/2025 | 07:30:50,925 | 267 | 1,5198 | |
| 267 | 1,5198 | |||
| 267 | 1,5198 | |||
| 25/07/2025 | 07:30:20,830 | 350 | 1,5198 | |
| 150 | 1,5198 | |||
| 350 | 1,5198 | |||
| 200 | 1,5198 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 743,00
Vente: 1 744,00
Capitaux: 38 812 TEUR -
Volkswagen AG VZ
Achat: 99,64 / Vente: 99,70
Capitaux: 32 104 TEUR -
PUMA SE
Achat: 20,57 / Vente: 20,58
Capitaux: 25 649 TEUR -
Nvidia Corp.
Achat: 147,60 / Vente: 147,66
Capitaux: 15 806 TEUR -
DroneShield Limited
Achat: 1,706 / Vente: 1,708
Capitaux: 15 080 TEUR
Cotation en temps réel
dernière actualisation:
25/07/2025 @ 15:39:40
dernière actualisation:
25/07/2025 @ 15:39:40