Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
341
219
1724,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/07/2025 | 08:52:46,810 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:52:43,601 | 28 | 1 727,50 | |
| 28 | 1 727,50 | |||
| 18 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 03/07/2025 | 08:52:19,370 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 03/07/2025 | 08:51:46,506 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 03/07/2025 | 08:51:36,803 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 03/07/2025 | 08:51:18,493 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 03/07/2025 | 08:51:12,083 | 30 | 1 725,50 | |
| 23 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 03/07/2025 | 08:50:11,724 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 03/07/2025 | 08:49:31,147 | 37 | 1 723,00 | |
| 7 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 37 | 1 723,00 | |||
| 03/07/2025 | 08:48:53,127 | 8 | 1 724,00 | |
| 8 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 03/07/2025 | 08:48:45,347 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03/07/2025 | 08:48:42,653 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:48:40,705 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03/07/2025 | 08:48:40,322 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:48:08,032 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:47:45,588 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 03/07/2025 | 08:47:28,995 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 03/07/2025 | 08:46:34,774 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:46:15,940 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:46:05,399 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:45:48,503 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:45:40,352 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:45:18,052 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 03/07/2025 | 08:45:16,566 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 03/07/2025 | 08:44:51,209 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:44:16,524 | 111 | 1 725,00 | |
| 11 | 1 725,00 | |||
| 65 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 46 | 1 725,00 | |||
| 03/07/2025 | 08:43:54,215 | 35 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 35 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 03/07/2025 | 08:42:49,803 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 03/07/2025 | 08:42:49,009 | 10 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 03/07/2025 | 08:42:36,041 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:42:00,484 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 03/07/2025 | 08:41:57,454 | 30 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 26 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 03/07/2025 | 08:41:40,865 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 03/07/2025 | 08:41:40,551 | 18 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 18 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 03/07/2025 | 08:41:40,427 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 03/07/2025 | 08:41:36,618 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 03/07/2025 | 08:41:34,763 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:41:31,656 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:41:07,011 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:41:05,581 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:40:51,192 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:40:25,145 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:40:11,343 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 03/07/2025 | 08:39:47,384 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 03/07/2025 | 08:39:43,910 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:39:43,287 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 03/07/2025 | 08:39:28,501 | 9 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 9 | 1 724,50 | |||
| 03/07/2025 | 08:38:35,486 | 41 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 41 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 03/07/2025 | 08:38:08,591 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03/07/2025 | 08:37:51,428 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 03/07/2025 | 08:37:09,782 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 03/07/2025 | 08:36:54,030 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:36:48,494 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:36:06,253 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:34:52,366 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:34:12,139 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:32:42,045 | 30 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 03/07/2025 | 08:32:41,526 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03/07/2025 | 08:32:24,628 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:32:13,056 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:31:23,736 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:30:48,426 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:30:29,490 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03/07/2025 | 08:30:15,500 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:30:00,313 | 57 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 52 | 1 723,50 | |||
| 57 | 1 723,50 | |||
| 03/07/2025 | 08:29:46,149 | 30 | 1 723,00 | |
| 30 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 03/07/2025 | 08:29:36,182 | 10 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 03/07/2025 | 08:29:13,715 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03/07/2025 | 08:29:07,913 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 03/07/2025 | 08:28:10,631 | 20 | 1 721,50 | |
| 19 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 03/07/2025 | 08:28:06,512 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:28:03,185 | 30 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 03/07/2025 | 08:27:11,051 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03/07/2025 | 08:26:44,457 | 50 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 03/07/2025 | 08:25:25,911 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 03/07/2025 | 08:25:15,155 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 03/07/2025 | 08:25:11,750 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 03/07/2025 | 08:25:10,552 | 30 | 1 724,00 | |
| 30 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 03/07/2025 | 08:25:00,136 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 03/07/2025 | 08:24:56,425 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 03/07/2025 | 08:24:45,850 | 18 | 1 721,50 | |
| 18 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 03/07/2025 | 08:24:41,689 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 03/07/2025 | 08:24:38,122 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:24:36,595 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:24:34,586 | 29 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 29 | 1 724,50 | |||
| 28 | 1 724,50 | |||
| 03/07/2025 | 08:24:24,996 | 52 | 1 724,50 | |
| 15 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 52 | 1 724,50 | |||
| 03/07/2025 | 08:24:24,628 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:24:23,906 | 8 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 8 | 1 724,50 | |||
| 03/07/2025 | 08:23:51,313 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03/07/2025 | 08:23:43,560 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:23:24,732 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03/07/2025 | 08:23:11,449 | 30 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 03/07/2025 | 08:23:06,009 | 14 | 1 720,50 | |
| 14 | 1 720,50 | |||
| 14 | 1 720,50 | |||
| 03/07/2025 | 08:22:44,102 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 03/07/2025 | 08:22:02,181 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 03/07/2025 | 08:21:55,382 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:21:54,955 | 41 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 41 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 26 | 1 720,50 | |||
| 03/07/2025 | 08:21:01,540 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03/07/2025 | 08:21:00,743 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03/07/2025 | 08:20:54,279 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 03/07/2025 | 08:20:43,988 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03/07/2025 | 08:20:37,557 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 03/07/2025 | 08:20:34,417 | 8 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03/07/2025 | 08:19:42,215 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 03/07/2025 | 08:19:42,072 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 03/07/2025 | 08:19:30,587 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 03/07/2025 | 08:19:23,040 | 4 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 03/07/2025 | 08:19:22,940 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03/07/2025 | 08:19:14,471 | 30 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 03/07/2025 | 08:19:13,449 | 30 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 03/07/2025 | 08:18:38,782 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 03/07/2025 | 08:18:24,722 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 03/07/2025 | 08:18:18,736 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 03/07/2025 | 08:17:53,773 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03/07/2025 | 08:17:39,270 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03/07/2025 | 08:15:47,802 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03/07/2025 | 08:15:45,484 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03/07/2025 | 08:15:29,744 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03/07/2025 | 08:15:28,335 | 186 | 1 727,00 | |
| 186 | 1 727,00 | |||
| 186 | 1 727,00 | |||
| 03/07/2025 | 08:14:58,893 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 03/07/2025 | 08:14:34,066 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 03/07/2025 | 08:14:14,466 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 03/07/2025 | 08:13:08,960 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03/07/2025 | 08:12:28,093 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03/07/2025 | 08:10:49,446 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 03/07/2025 | 08:10:45,678 | 30 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 22 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 03/07/2025 | 08:10:43,347 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03/07/2025 | 08:10:18,350 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 03/07/2025 | 08:10:04,741 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03/07/2025 | 08:09:26,858 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03/07/2025 | 08:09:26,258 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 27 | 1 728,50 | |||
| 03/07/2025 | 08:09:15,545 | 296 | 1 727,50 | |
| 260 | 1 727,50 | |||
| 296 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 03/07/2025 | 08:09:01,238 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 03/07/2025 | 08:08:59,442 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 03/07/2025 | 08:08:34,564 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03/07/2025 | 08:08:10,877 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03/07/2025 | 08:08:04,615 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 03/07/2025 | 08:07:59,774 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 03/07/2025 | 08:06:32,978 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 03/07/2025 | 08:05:42,159 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 03/07/2025 | 08:05:33,899 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 03/07/2025 | 08:05:19,792 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 03/07/2025 | 08:05:06,810 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 22 | 1 730,50 | |||
| 28 | 1 730,50 | |||
| 03/07/2025 | 08:04:54,623 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 03/07/2025 | 08:04:54,226 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 03/07/2025 | 08:04:51,077 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 03/07/2025 | 08:04:36,190 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 03/07/2025 | 08:04:29,648 | 16 | 1 732,50 | |
| 16 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 03/07/2025 | 08:04:18,636 | 74 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 31 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 74 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 03/07/2025 | 08:04:12,943 | 134 | 1 727,50 | |
| 125 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 63 | 1 727,50 | |||
| 70 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03/07/2025 | 08:03:58,183 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 03/07/2025 | 08:03:56,379 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 03/07/2025 | 08:03:55,699 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03/07/2025 | 08:03:42,702 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03/07/2025 | 08:03:18,009 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03/07/2025 | 08:02:44,173 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 03/07/2025 | 08:02:05,062 | 35 | 1 727,00 | |
| 25 | 1 727,00 | |||
| 35 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 03/07/2025 | 08:01:43,852 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03/07/2025 | 08:01:42,470 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 03/07/2025 | 08:01:22,181 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 03/07/2025 | 08:01:08,367 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03/07/2025 | 08:01:04,251 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 03/07/2025 | 08:00:54,178 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03/07/2025 | 08:00:47,327 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03/07/2025 | 08:00:45,574 | 6 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 03/07/2025 | 08:00:40,293 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03/07/2025 | 08:00:27,487 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03/07/2025 | 08:00:22,135 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 03/07/2025 | 08:00:18,959 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 03/07/2025 | 08:00:18,825 | 9 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 9 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 03/07/2025 | 08:00:18,675 | 11 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 03/07/2025 | 08:00:18,642 | 7 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 03/07/2025 | 07:59:19,648 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 03/07/2025 | 07:58:58,384 | 27 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 27 | 1 727,50 | |||
| 03/07/2025 | 07:58:24,304 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 03/07/2025 | 07:58:09,352 | 17 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 17 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 03/07/2025 | 07:58:01,626 | 12 | 1 727,50 | |
| 12 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 03/07/2025 | 07:57:48,598 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 03/07/2025 | 07:57:21,766 | 30 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 14 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 03/07/2025 | 07:57:02,676 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 03/07/2025 | 07:56:28,377 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 03/07/2025 | 07:55:19,397 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 03/07/2025 | 07:54:54,956 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 03/07/2025 | 07:53:25,262 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 03/07/2025 | 07:52:57,072 | 6 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 03/07/2025 | 07:52:55,885 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 03/07/2025 | 07:51:56,390 | 15 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 03/07/2025 | 07:51:09,385 | 8 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 03/07/2025 | 07:50:12,722 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 03/07/2025 | 07:50:10,697 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 03/07/2025 | 07:47:43,224 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 03/07/2025 | 07:47:41,109 | 101 | 1 729,00 | |
| 100 | 1 729,00 | |||
| 101 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 03/07/2025 | 07:44:05,909 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 03/07/2025 | 07:44:04,106 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 03/07/2025 | 07:43:32,961 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 03/07/2025 | 07:43:30,820 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 03/07/2025 | 07:43:25,252 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 03/07/2025 | 07:42:52,846 | 30 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 03/07/2025 | 07:42:51,581 | 30 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 03/07/2025 | 07:42:30,857 | 5 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 03/07/2025 | 07:42:13,060 | 270 | 1 727,50 | |
| 270 | 1 727,50 | |||
| 270 | 1 727,50 | |||
| 03/07/2025 | 07:41:46,920 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 03/07/2025 | 07:41:05,165 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 03/07/2025 | 07:40:43,623 | 15 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 03/07/2025 | 07:39:16,926 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03/07/2025 | 07:39:14,252 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 03/07/2025 | 07:39:14,196 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 03/07/2025 | 07:38:35,219 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 03/07/2025 | 07:35:25,524 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 03/07/2025 | 07:35:02,181 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 03/07/2025 | 07:34:21,420 | 55 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 55 | 1 727,00 | |||
| 45 | 1 727,00 | |||
| 03/07/2025 | 07:32:38,547 | 40 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 03/07/2025 | 07:32:18,386 | 79 | 1 725,00 | |
| 79 | 1 725,00 | |||
| 79 | 1 725,00 | |||
| 03/07/2025 | 07:32:08,880 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 03/07/2025 | 07:31:07,279 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 03/07/2025 | 07:30:59,745 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 03/07/2025 | 07:30:14,676 | 35 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 35 | 1 724,50 | |||
| 03/07/2025 | 07:30:14,195 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 03/07/2025 | 07:30:04,886 | 44 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 11 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29 | 1 723,00 | |||
| 2 | 1 723,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 724,50
Vente: 1 728,50
Capitaux: 6 368 TEUR -
Nvidia Corp.
Achat: 133,62 / Vente: 133,80
Capitaux: 3 638 TEUR -
Berkshire Hathaway Inc.
Achat: 406,25 / Vente: 406,90
Capitaux: 3 547 TEUR -
Redcare Pharmacy N.V.
Achat: 98,05 / Vente: 98,45
Capitaux: 3 376 TEUR -
Tesla Inc.
Achat: 270,60 / Vente: 270,95
Capitaux: 2 622 TEUR
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 08:52:53
dernière actualisation:
03/07/2025 @ 08:52:53