iShs IV-iShs MSCI India UC.ETF

136

125

8.279

Date Time Volume Order Volume Price
09/12/2025 12:24:34.229 7   8.279
      7 8.279
      7 8.279
09/12/2025 12:12:55.683 500   8.284
      500 8.284
      500 8.284
09/12/2025 12:09:44.255 250   8.285
      250 8.285
      250 8.285
09/12/2025 12:06:19.933 79   8.284
      79 8.284
      79 8.284
09/12/2025 11:46:08.896 707   8.279
      707 8.279
      707 8.279
09/12/2025 11:44:31.481 1 500   8.284
      1 500 8.284
      1 500 8.284
09/12/2025 11:43:55.323 243   8.284
      243 8.284
      243 8.284
09/12/2025 11:40:48.714 717   8.284
      717 8.284
      717 8.284
09/12/2025 11:35:03.450 2 000   8.288
      2 000 8.288
      2 000 8.288
09/12/2025 11:33:05.953 1   8.288
      1 8.288
      1 8.288
09/12/2025 11:32:33.345 5   8.284
      5 8.284
      5 8.284
09/12/2025 11:29:16.100 24   8.288
      24 8.288
      24 8.288
09/12/2025 11:24:27.950 3   8.281
      3 8.281
      3 8.281
09/12/2025 11:24:24.526 25   8.286
      25 8.286
      25 8.286
09/12/2025 11:22:35.908 583   8.277
      583 8.277
      583 8.277
09/12/2025 11:22:02.332 200   8.277
      200 8.277
      200 8.277
09/12/2025 11:20:19.640 1 450   8.278
      1 450 8.278
      1 450 8.278
09/12/2025 11:02:43.477 10   8.274
      10 8.274
      10 8.274
09/12/2025 11:02:33.674 302   8.274
      302 8.274
      302 8.274
09/12/2025 11:00:30.943 109   8.275
      109 8.275
      109 8.275
09/12/2025 10:33:22.895 121   8.279
      121 8.279
      121 8.279
09/12/2025 10:25:28.563 211   8.263
      211 8.263
      211 8.263
09/12/2025 10:19:21.510 61   8.267
      61 8.267
      61 8.267
09/12/2025 10:16:54.471 124   8.263
      124 8.263
      124 8.263
09/12/2025 10:06:57.243 500   8.262
      500 8.262
      500 8.262
09/12/2025 10:02:11.318 1   8.271
      1 8.271
      1 8.271
09/12/2025 10:01:45.865 4   8.268
      4 8.268
      4 8.268
09/12/2025 10:01:37.736 4   8.266
      4 8.266
      4 8.266
09/12/2025 10:01:34.214 2   8.269
      2 8.269
      2 8.269
09/12/2025 10:01:33.209 7   8.269
      7 8.269
      7 8.269
09/12/2025 10:01:08.466 13   8.27
      13 8.27
      13 8.27
09/12/2025 10:01:03.028 1   8.272
      1 8.272
      1 8.272
09/12/2025 10:00:35.067 1   8.272
      1 8.272
      1 8.272
09/12/2025 10:00:09.308 3   8.271
      3 8.271
      3 8.271
09/12/2025 10:00:04.270 2   8.274
      2 8.274
      2 8.274
09/12/2025 09:59:39.120 1   8.276
      1 8.276
      1 8.276
09/12/2025 09:59:02.506 1   8.275
      1 8.275
      1 8.275
09/12/2025 09:58:32.117 1   8.275
      1 8.275
      1 8.275
09/12/2025 09:57:11.630 5   8.271
      5 8.271
      5 8.271
09/12/2025 09:57:10.928 2   8.272
      2 8.272
      2 8.272
09/12/2025 09:56:37.930 3   8.271
      3 8.271
      3 8.271
09/12/2025 09:56:34.901 2   8.274
      2 8.274
      2 8.274
09/12/2025 09:56:01.505 1   8.274
      1 8.274
      1 8.274
09/12/2025 09:55:34.835 1   8.275
      1 8.275
      1 8.275
09/12/2025 09:55:33.332 13   8.275
      13 8.275
      13 8.275
09/12/2025 09:55:08.080 3   8.271
      3 8.271
      3 8.271
09/12/2025 09:55:05.155 2   8.275
      2 8.275
      2 8.275
09/12/2025 09:55:02.438 1   8.275
      1 8.275
      1 8.275
09/12/2025 09:54:33.166 1   8.274
      1 8.274
      1 8.274
09/12/2025 09:53:37.735 3   8.272
      3 8.272
      3 8.272
09/12/2025 09:53:12.770 2   8.277
      2 8.277
      2 8.277
09/12/2025 09:53:10.756 2   8.277
      2 8.277
      2 8.277
09/12/2025 09:52:42.490 2   8.278
      2 8.278
      2 8.278
09/12/2025 09:52:40.781 25   8.278
      25 8.278
      25 8.278
09/12/2025 09:52:40.374 3   8.278
      3 8.278
      3 8.278
09/12/2025 09:52:31.532 1   8.279
      1 8.279
      1 8.279
09/12/2025 09:51:38.010 3   8.275
      3 8.275
      3 8.275
09/12/2025 09:51:12.730 2   8.279
      2 8.279
      2 8.279
09/12/2025 09:50:50.568 603   8.28
      603 8.28
      603 8.28
09/12/2025 09:50:02.014 1   8.286
      1 8.286
      1 8.286
09/12/2025 09:49:34.643 2   8.285
      2 8.285
      2 8.285
09/12/2025 09:48:34.070 4   8.286
      4 8.286
      4 8.286
09/12/2025 09:48:08.308 3   8.281
      3 8.281
      3 8.281
09/12/2025 09:48:02.959 1   8.286
      1 8.286
      1 8.286
09/12/2025 09:47:09.535 1   8.286
      1 8.286
      1 8.286
09/12/2025 09:47:04.208 1   8.286
      1 8.286
      1 8.286
09/12/2025 09:46:09.472 2   8.287
      2 8.287
      2 8.287
09/12/2025 09:45:13.422 1   8.287
      1 8.287
      1 8.287
09/12/2025 09:45:07.790 7   8.284
      7 8.284
      7 8.284
09/12/2025 09:45:00.958 125   8.285
      1 8.285
      2 8.285
      125 8.285
      3 8.285
      114 8.285
      1 8.285
      2 8.285
      2 8.285
09/12/2025 09:41:06.358 1 811   8.282
      1 811 8.282
      1 811 8.282
09/12/2025 09:40:39.454 100   8.281
      100 8.281
      100 8.281
09/12/2025 09:40:35.364 1   8.283
      1 8.283
      1 8.283
09/12/2025 09:40:08.291 1   8.283
      1 8.283
      1 8.283
09/12/2025 09:40:08.199 1   8.283
      1 8.283
      1 8.283
09/12/2025 09:38:07.872 3   8.281
      3 8.281
      3 8.281
09/12/2025 09:37:41.510 2   8.283
      2 8.283
      2 8.283
09/12/2025 09:36:36.512 1   8.279
      1 8.279
      1 8.279
09/12/2025 09:36:04.814 1   8.279
      1 8.279
      1 8.279
09/12/2025 09:35:11.420 2 137   8.281
      2 137 8.281
      2 137 8.281
09/12/2025 09:35:10.183 2   8.281
      2 8.281
      2 8.281
09/12/2025 09:35:08.167 3   8.28
      3 8.28
      3 8.28
09/12/2025 09:34:38.191 1   8.283
      1 8.283
      1 8.283
09/12/2025 09:34:12.533 5   8.284
      5 8.284
      5 8.284
09/12/2025 09:33:44.762 2   8.285
      2 8.285
      2 8.285
09/12/2025 09:33:37.508 2   8.285
      2 8.285
      2 8.285
09/12/2025 09:31:38.186 3   8.287
      3 8.287
      3 8.287
09/12/2025 09:31:32.452 1   8.288
      1 8.288
      1 8.288
09/12/2025 09:30:26.828 8   8.289
      8 8.289
      8 8.289
09/12/2025 09:27:31.574 1   8.292
      1 8.292
      1 8.292
09/12/2025 09:26:58.165 500   8.29
      500 8.29
      500 8.29
09/12/2025 09:26:03.341 7   8.294
      7 8.294
      7 8.294
09/12/2025 09:25:04.281 1   8.293
      1 8.293
      1 8.293
09/12/2025 09:22:37.956 3   8.288
      3 8.288
      3 8.288
09/12/2025 09:22:08.072 4   8.292
      4 8.292
      4 8.292
09/12/2025 09:21:35.165 1   8.292
      1 8.292
      1 8.292
09/12/2025 09:21:34.665 1   8.292
      1 8.292
      1 8.292
09/12/2025 09:20:30.512 25   8.294
      25 8.294
      25 8.294
09/12/2025 09:18:08.399 3   8.291
      3 8.291
      3 8.291
09/12/2025 09:17:32.556 1   8.298
      1 8.298
      1 8.298
09/12/2025 09:16:06.605 3   8.298
      3 8.298
      3 8.298
09/12/2025 09:15:36.121 1   8.298
      1 8.298
      1 8.298
09/12/2025 09:15:17.102 13   8.288
      13 8.288
      13 8.288
09/12/2025 09:09:59.832 160   8.289
      160 8.289
      160 8.289
09/12/2025 09:08:34.470 1   8.298
      1 8.298
      1 8.298
09/12/2025 09:08:07.914 3   8.271
      3 8.271
      3 8.271
09/12/2025 09:08:02.984 1   8.299
      1 8.299
      1 8.299
09/12/2025 09:06:50.092 1   8.299
      1 8.299
      1 8.299
09/12/2025 09:06:01.756 2 700   8.271
      2 700 8.271
      2 700 8.271
09/12/2025 09:06:01.704 39   8.271
      39 8.271
      39 8.271
09/12/2025 09:01:17.517 1   8.34
      1 8.34
      1 8.34
09/12/2025 09:00:47.599 10   8.342
      10 8.342
      1 8.342
      2 8.342
      7 8.342
09/12/2025 08:28:09.920 37   8.266
      37 8.266
      37 8.266
09/12/2025 08:24:34.570 400   8.27
      400 8.27
      400 8.27
09/12/2025 08:16:03.935 3   8.319
      3 8.319
      3 8.319
09/12/2025 08:14:36.041 49   8.271
      49 8.271
      49 8.271
09/12/2025 08:10:16.256 25   8.319
      25 8.319
      25 8.319
09/12/2025 08:04:13.546 295   8.277
      160 8.277
      135 8.277
      295 8.277
09/12/2025 08:04:07.008 6   8.277
      6 8.277
      6 8.277
09/12/2025 08:01:48.953 1   8.327
      1 8.327
      1 8.327
09/12/2025 08:00:45.903 1   8.327
      1 8.327
      1 8.327
09/12/2025 08:00:21.734 4   8.277
      4 8.277
      4 8.277
09/12/2025 08:00:21.243 7   8.277
      7 8.277
      7 8.277
09/12/2025 08:00:17.048 107   8.327
      107 8.327
      107 8.327
09/12/2025 07:33:26.868 624   8.32
      621 8.32
      480 8.32
      3 8.32
      140 8.32
      4 8.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM