Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1260
860
24,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 12:26:44,991 | 826 | 24,28 | |
| 826 | 24,28 | |||
| 826 | 24,28 | |||
| 09.12.2025 | 12:25:01,718 | 180 | 24,27 | |
| 180 | 24,27 | |||
| 180 | 24,27 | |||
| 09.12.2025 | 12:24:15,312 | 20 | 24,27 | |
| 20 | 24,27 | |||
| 20 | 24,27 | |||
| 09.12.2025 | 12:22:56,458 | 350 | 24,27 | |
| 350 | 24,27 | |||
| 350 | 24,27 | |||
| 09.12.2025 | 12:21:23,995 | 140 | 24,25 | |
| 140 | 24,25 | |||
| 140 | 24,25 | |||
| 09.12.2025 | 12:20:43,810 | 1 237 | 24,23 | |
| 1 237 | 24,23 | |||
| 1 237 | 24,23 | |||
| 09.12.2025 | 12:20:39,229 | 70 | 24,23 | |
| 70 | 24,23 | |||
| 70 | 24,23 | |||
| 09.12.2025 | 12:20:37,343 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 09.12.2025 | 12:20:20,008 | 5 617 | 24,24 | |
| 5 617 | 24,24 | |||
| 5 617 | 24,24 | |||
| 09.12.2025 | 12:20:09,339 | 2 000 | 24,24 | |
| 2 000 | 24,24 | |||
| 2 000 | 24,24 | |||
| 09.12.2025 | 12:19:51,242 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 09.12.2025 | 12:19:42,207 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 09.12.2025 | 12:19:17,987 | 30 | 24,24 | |
| 30 | 24,24 | |||
| 30 | 24,24 | |||
| 09.12.2025 | 12:18:10,228 | 53 | 24,24 | |
| 53 | 24,24 | |||
| 53 | 24,24 | |||
| 09.12.2025 | 12:17:37,650 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 09.12.2025 | 12:17:26,131 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 09.12.2025 | 12:17:00,596 | 900 | 24,23 | |
| 900 | 24,23 | |||
| 900 | 24,23 | |||
| 09.12.2025 | 12:16:28,049 | 60 | 24,22 | |
| 60 | 24,22 | |||
| 60 | 24,22 | |||
| 09.12.2025 | 12:16:25,120 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 09.12.2025 | 12:14:52,045 | 140 | 24,23 | |
| 140 | 24,23 | |||
| 140 | 24,23 | |||
| 09.12.2025 | 12:14:40,422 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 09.12.2025 | 12:14:20,638 | 25 | 24,23 | |
| 25 | 24,23 | |||
| 25 | 24,23 | |||
| 09.12.2025 | 12:13:53,002 | 88 | 24,21 | |
| 88 | 24,21 | |||
| 88 | 24,21 | |||
| 09.12.2025 | 12:13:30,887 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 09.12.2025 | 12:12:00,107 | 70 | 24,24 | |
| 70 | 24,24 | |||
| 70 | 24,24 | |||
| 09.12.2025 | 12:11:40,214 | 2 000 | 24,24 | |
| 2 000 | 24,24 | |||
| 2 000 | 24,24 | |||
| 09.12.2025 | 12:11:15,419 | 680 | 24,22 | |
| 680 | 24,22 | |||
| 680 | 24,22 | |||
| 09.12.2025 | 12:11:01,445 | 4 | 24,23 | |
| 4 | 24,23 | |||
| 4 | 24,23 | |||
| 09.12.2025 | 12:10:17,837 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 09.12.2025 | 12:09:46,075 | 1 000 | 24,23 | |
| 1 000 | 24,23 | |||
| 1 000 | 24,23 | |||
| 09.12.2025 | 12:09:39,407 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 09.12.2025 | 12:09:04,803 | 150 | 24,23 | |
| 150 | 24,23 | |||
| 150 | 24,23 | |||
| 09.12.2025 | 12:08:44,033 | 110 | 24,23 | |
| 110 | 24,23 | |||
| 110 | 24,23 | |||
| 09.12.2025 | 12:08:39,212 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 09.12.2025 | 12:06:48,752 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 09.12.2025 | 12:06:32,463 | 80 | 24,23 | |
| 80 | 24,23 | |||
| 80 | 24,23 | |||
| 09.12.2025 | 12:05:59,824 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 09.12.2025 | 12:05:20,734 | 1 993 | 24,21 | |
| 1 993 | 24,21 | |||
| 1 993 | 24,21 | |||
| 09.12.2025 | 12:05:09,674 | 4 007 | 24,20 | |
| 2 000 | 24,20 | |||
| 2 007 | 24,20 | |||
| 4 007 | 24,20 | |||
| 09.12.2025 | 12:04:44,127 | 2 000 | 24,20 | |
| 2 000 | 24,20 | |||
| 2 000 | 24,20 | |||
| 09.12.2025 | 12:03:53,664 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 12:03:50,635 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 09.12.2025 | 12:02:06,817 | 175 | 24,21 | |
| 175 | 24,21 | |||
| 175 | 24,21 | |||
| 09.12.2025 | 12:01:41,631 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 09.12.2025 | 12:00:58,083 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 09.12.2025 | 12:00:29,064 | 165 | 24,18 | |
| 165 | 24,18 | |||
| 165 | 24,18 | |||
| 09.12.2025 | 11:59:22,776 | 1 000 | 24,19 | |
| 1 000 | 24,19 | |||
| 1 000 | 24,19 | |||
| 09.12.2025 | 11:59:16,490 | 159 | 24,17 | |
| 159 | 24,17 | |||
| 159 | 24,17 | |||
| 09.12.2025 | 11:58:00,791 | 90 | 24,18 | |
| 90 | 24,18 | |||
| 90 | 24,18 | |||
| 09.12.2025 | 11:57:42,746 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 09.12.2025 | 11:57:36,061 | 240 | 24,16 | |
| 240 | 24,16 | |||
| 240 | 24,16 | |||
| 09.12.2025 | 11:57:14,865 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.12.2025 | 11:57:10,466 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 09.12.2025 | 11:56:16,495 | 1 858 | 24,16 | |
| 1 858 | 24,16 | |||
| 1 583 | 24,16 | |||
| 75 | 24,16 | |||
| 200 | 24,16 | |||
| 09.12.2025 | 11:55:56,337 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.12.2025 | 11:55:21,423 | 160 | 24,17 | |
| 160 | 24,17 | |||
| 160 | 24,17 | |||
| 09.12.2025 | 11:55:12,384 | 135 | 24,16 | |
| 135 | 24,16 | |||
| 135 | 24,16 | |||
| 09.12.2025 | 11:54:33,534 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.12.2025 | 11:54:22,128 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.12.2025 | 11:54:10,881 | 1 500 | 24,17 | |
| 1 500 | 24,17 | |||
| 1 500 | 24,17 | |||
| 09.12.2025 | 11:54:06,637 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 09.12.2025 | 11:54:05,429 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 09.12.2025 | 11:53:17,912 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 09.12.2025 | 11:52:39,032 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 09.12.2025 | 11:51:58,671 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 09.12.2025 | 11:51:22,560 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 09.12.2025 | 11:51:14,420 | 550 | 24,18 | |
| 550 | 24,18 | |||
| 50 | 24,18 | |||
| 500 | 24,18 | |||
| 09.12.2025 | 11:50:48,100 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 09.12.2025 | 11:49:49,222 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 09.12.2025 | 11:48:46,936 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 09.12.2025 | 11:48:43,227 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 09.12.2025 | 11:48:41,389 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 09.12.2025 | 11:48:33,112 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 09.12.2025 | 11:47:45,614 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 09.12.2025 | 11:47:38,083 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 80 | 24,16 | |||
| 120 | 24,16 | |||
| 09.12.2025 | 11:47:02,210 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.12.2025 | 11:46:28,484 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 09.12.2025 | 11:45:42,969 | 80 | 24,20 | |
| 80 | 24,20 | |||
| 80 | 24,20 | |||
| 09.12.2025 | 11:45:15,485 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 09.12.2025 | 11:45:13,260 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 09.12.2025 | 11:45:09,198 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 09.12.2025 | 11:43:52,512 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 09.12.2025 | 11:43:47,554 | 2 000 | 24,20 | |
| 2 000 | 24,20 | |||
| 2 000 | 24,20 | |||
| 09.12.2025 | 11:43:25,422 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 11:42:54,612 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 09.12.2025 | 11:42:46,423 | 150 | 24,19 | |
| 150 | 24,19 | |||
| 150 | 24,19 | |||
| 09.12.2025 | 11:42:19,176 | 83 | 24,18 | |
| 83 | 24,18 | |||
| 83 | 24,18 | |||
| 09.12.2025 | 11:41:58,716 | 257 | 24,19 | |
| 257 | 24,19 | |||
| 257 | 24,19 | |||
| 09.12.2025 | 11:41:09,068 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 09.12.2025 | 11:40:55,679 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 09.12.2025 | 11:40:32,386 | 120 | 24,20 | |
| 120 | 24,20 | |||
| 120 | 24,20 | |||
| 09.12.2025 | 11:40:27,317 | 25 | 24,20 | |
| 25 | 24,20 | |||
| 25 | 24,20 | |||
| 09.12.2025 | 11:38:28,499 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 09.12.2025 | 11:38:20,418 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 09.12.2025 | 11:37:52,774 | 1 000 | 24,22 | |
| 1 000 | 24,22 | |||
| 1 000 | 24,22 | |||
| 09.12.2025 | 11:37:47,931 | 206 | 24,24 | |
| 206 | 24,24 | |||
| 206 | 24,24 | |||
| 09.12.2025 | 11:37:05,783 | 22 | 24,24 | |
| 22 | 24,24 | |||
| 22 | 24,24 | |||
| 09.12.2025 | 11:36:41,322 | 125 | 24,25 | |
| 125 | 24,25 | |||
| 125 | 24,25 | |||
| 09.12.2025 | 11:36:10,320 | 1 000 | 24,25 | |
| 1 000 | 24,25 | |||
| 1 000 | 24,25 | |||
| 09.12.2025 | 11:35:59,777 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 09.12.2025 | 11:35:40,439 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 250 | 24,25 | |||
| 09.12.2025 | 11:34:55,161 | 205 | 24,25 | |
| 205 | 24,25 | |||
| 205 | 24,25 | |||
| 09.12.2025 | 11:34:21,381 | 2 000 | 24,28 | |
| 2 000 | 24,28 | |||
| 2 000 | 24,28 | |||
| 09.12.2025 | 11:34:08,142 | 800 | 24,27 | |
| 800 | 24,27 | |||
| 800 | 24,27 | |||
| 09.12.2025 | 11:34:01,478 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 09.12.2025 | 11:33:39,077 | 1 000 | 24,27 | |
| 1 000 | 24,27 | |||
| 1 000 | 24,27 | |||
| 09.12.2025 | 11:33:19,891 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 09.12.2025 | 11:32:13,745 | 400 | 24,30 | |
| 400 | 24,30 | |||
| 400 | 24,30 | |||
| 09.12.2025 | 11:31:39,621 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 09.12.2025 | 11:30:53,875 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 09.12.2025 | 11:30:27,923 | 412 | 24,30 | |
| 412 | 24,30 | |||
| 412 | 24,30 | |||
| 09.12.2025 | 11:30:13,986 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 11:29:56,757 | 70 | 24,30 | |
| 70 | 24,30 | |||
| 70 | 24,30 | |||
| 09.12.2025 | 11:29:11,284 | 110 | 24,32 | |
| 110 | 24,32 | |||
| 110 | 24,32 | |||
| 09.12.2025 | 11:28:21,459 | 206 | 24,30 | |
| 206 | 24,30 | |||
| 206 | 24,30 | |||
| 09.12.2025 | 11:27:05,068 | 300 | 24,28 | |
| 300 | 24,28 | |||
| 300 | 24,28 | |||
| 09.12.2025 | 11:27:03,869 | 350 | 24,26 | |
| 350 | 24,26 | |||
| 350 | 24,26 | |||
| 09.12.2025 | 11:26:57,128 | 123 | 24,28 | |
| 123 | 24,28 | |||
| 123 | 24,28 | |||
| 09.12.2025 | 11:26:40,602 | 27 378 | 24,23 | |
| 27 378 | 24,23 | |||
| 27 378 | 24,23 | |||
| 09.12.2025 | 11:26:18,393 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 11:25:09,776 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 09.12.2025 | 11:24:56,263 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 09.12.2025 | 11:24:52,179 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 09.12.2025 | 11:24:38,497 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 09.12.2025 | 11:24:21,319 | 300 | 24,29 | |
| 300 | 24,29 | |||
| 300 | 24,29 | |||
| 09.12.2025 | 11:23:57,077 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 09.12.2025 | 11:23:37,920 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 09.12.2025 | 11:22:57,844 | 590 | 24,24 | |
| 590 | 24,24 | |||
| 590 | 24,24 | |||
| 09.12.2025 | 11:22:54,173 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 09.12.2025 | 11:22:16,452 | 2 000 | 24,24 | |
| 2 000 | 24,24 | |||
| 2 000 | 24,24 | |||
| 09.12.2025 | 11:22:13,660 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 09.12.2025 | 11:21:43,800 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 09.12.2025 | 11:21:43,700 | 20 | 24,22 | |
| 20 | 24,22 | |||
| 20 | 24,22 | |||
| 09.12.2025 | 11:21:03,551 | 21 | 24,25 | |
| 21 | 24,25 | |||
| 21 | 24,25 | |||
| 09.12.2025 | 11:20:38,626 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 09.12.2025 | 11:20:19,330 | 247 | 24,23 | |
| 247 | 24,23 | |||
| 247 | 24,23 | |||
| 09.12.2025 | 11:19:46,821 | 532 | 24,22 | |
| 532 | 24,22 | |||
| 532 | 24,22 | |||
| 09.12.2025 | 11:19:22,393 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 09.12.2025 | 11:18:23,252 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 09.12.2025 | 11:18:19,468 | 1 190 | 24,21 | |
| 1 150 | 24,21 | |||
| 40 | 24,21 | |||
| 1 190 | 24,21 | |||
| 09.12.2025 | 11:18:11,413 | 2 000 | 24,21 | |
| 2 000 | 24,21 | |||
| 2 000 | 24,21 | |||
| 09.12.2025 | 11:17:19,327 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 09.12.2025 | 11:16:54,418 | 470 | 24,21 | |
| 470 | 24,21 | |||
| 470 | 24,21 | |||
| 09.12.2025 | 11:16:36,481 | 150 | 24,22 | |
| 150 | 24,22 | |||
| 150 | 24,22 | |||
| 09.12.2025 | 11:16:22,987 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 09.12.2025 | 11:15:49,016 | 1 350 | 24,21 | |
| 1 350 | 24,21 | |||
| 1 350 | 24,21 | |||
| 09.12.2025 | 11:15:45,496 | 2 000 | 24,21 | |
| 2 000 | 24,21 | |||
| 2 000 | 24,21 | |||
| 09.12.2025 | 11:15:29,810 | 605 | 24,21 | |
| 605 | 24,21 | |||
| 605 | 24,21 | |||
| 09.12.2025 | 11:15:29,401 | 2 050 | 24,21 | |
| 2 000 | 24,21 | |||
| 50 | 24,21 | |||
| 2 050 | 24,21 | |||
| 09.12.2025 | 11:15:13,881 | 2 200 | 24,21 | |
| 2 200 | 24,21 | |||
| 200 | 24,21 | |||
| 2 000 | 24,21 | |||
| 09.12.2025 | 11:15:09,062 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 09.12.2025 | 11:14:54,648 | 52 | 24,23 | |
| 52 | 24,23 | |||
| 52 | 24,23 | |||
| 09.12.2025 | 11:14:23,881 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 09.12.2025 | 11:13:37,296 | 1 200 | 24,25 | |
| 250 | 24,25 | |||
| 100 | 24,25 | |||
| 600 | 24,25 | |||
| 1 200 | 24,25 | |||
| 250 | 24,25 | |||
| 09.12.2025 | 11:13:34,880 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 09.12.2025 | 11:13:31,141 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 11:13:18,470 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 09.12.2025 | 11:12:47,627 | 103 | 24,27 | |
| 103 | 24,27 | |||
| 103 | 24,27 | |||
| 09.12.2025 | 11:11:58,553 | 60 | 24,29 | |
| 60 | 24,29 | |||
| 60 | 24,29 | |||
| 09.12.2025 | 11:11:39,130 | 450 | 24,29 | |
| 450 | 24,29 | |||
| 450 | 24,29 | |||
| 09.12.2025 | 11:11:22,641 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 09.12.2025 | 11:11:19,433 | 413 | 24,29 | |
| 413 | 24,29 | |||
| 413 | 24,29 | |||
| 09.12.2025 | 11:11:16,453 | 30 | 24,28 | |
| 30 | 24,28 | |||
| 30 | 24,28 | |||
| 09.12.2025 | 11:10:54,772 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 09.12.2025 | 11:10:14,996 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 09.12.2025 | 11:10:11,192 | 400 | 24,29 | |
| 400 | 24,29 | |||
| 400 | 24,29 | |||
| 09.12.2025 | 11:09:56,859 | 123 | 24,29 | |
| 123 | 24,29 | |||
| 123 | 24,29 | |||
| 09.12.2025 | 11:09:37,310 | 150 | 24,30 | |
| 150 | 24,30 | |||
| 150 | 24,30 | |||
| 09.12.2025 | 11:09:06,709 | 150 | 24,28 | |
| 150 | 24,28 | |||
| 150 | 24,28 | |||
| 09.12.2025 | 11:08:28,649 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 09.12.2025 | 11:08:21,519 | 29 | 24,29 | |
| 29 | 24,29 | |||
| 29 | 24,29 | |||
| 09.12.2025 | 11:08:20,990 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 09.12.2025 | 11:07:57,974 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 09.12.2025 | 11:07:35,623 | 422 | 24,30 | |
| 422 | 24,30 | |||
| 422 | 24,30 | |||
| 09.12.2025 | 11:07:26,885 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 09.12.2025 | 11:07:18,483 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 11:06:19,508 | 160 | 24,30 | |
| 160 | 24,30 | |||
| 160 | 24,30 | |||
| 09.12.2025 | 11:06:09,416 | 75 | 24,31 | |
| 75 | 24,31 | |||
| 75 | 24,31 | |||
| 09.12.2025 | 11:05:55,968 | 40 | 24,31 | |
| 40 | 24,31 | |||
| 40 | 24,31 | |||
| 09.12.2025 | 11:05:55,235 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 09.12.2025 | 11:05:17,079 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 09.12.2025 | 11:03:59,120 | 41 | 24,29 | |
| 41 | 24,29 | |||
| 41 | 24,29 | |||
| 09.12.2025 | 11:03:44,182 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 09.12.2025 | 11:03:17,743 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 09.12.2025 | 11:02:04,339 | 80 | 24,28 | |
| 80 | 24,28 | |||
| 80 | 24,28 | |||
| 09.12.2025 | 11:02:01,311 | 40 | 24,28 | |
| 40 | 24,28 | |||
| 40 | 24,28 | |||
| 09.12.2025 | 11:00:34,941 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 09.12.2025 | 11:00:34,577 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 09.12.2025 | 11:00:29,198 | 400 | 24,27 | |
| 400 | 24,27 | |||
| 400 | 24,27 | |||
| 09.12.2025 | 10:59:43,990 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 09.12.2025 | 10:59:24,480 | 300 | 24,28 | |
| 300 | 24,28 | |||
| 300 | 24,28 | |||
| 09.12.2025 | 10:59:07,730 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 09.12.2025 | 10:58:47,572 | 25 | 24,31 | |
| 25 | 24,31 | |||
| 25 | 24,31 | |||
| 09.12.2025 | 10:58:44,062 | 340 | 24,29 | |
| 340 | 24,29 | |||
| 340 | 24,29 | |||
| 09.12.2025 | 10:58:39,002 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 09.12.2025 | 10:57:39,380 | 150 | 24,30 | |
| 150 | 24,30 | |||
| 150 | 24,30 | |||
| 09.12.2025 | 10:57:34,141 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 09.12.2025 | 10:57:25,047 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 09.12.2025 | 10:57:02,111 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 09.12.2025 | 10:56:56,981 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 09.12.2025 | 10:56:55,843 | 13 | 24,28 | |
| 13 | 24,28 | |||
| 13 | 24,28 | |||
| 09.12.2025 | 10:56:35,026 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 09.12.2025 | 10:56:30,739 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 09.12.2025 | 10:56:17,939 | 45 | 24,28 | |
| 45 | 24,28 | |||
| 45 | 24,28 | |||
| 09.12.2025 | 10:55:44,376 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 09.12.2025 | 10:55:37,071 | 35 | 24,26 | |
| 35 | 24,26 | |||
| 35 | 24,26 | |||
| 09.12.2025 | 10:55:32,521 | 41 | 24,26 | |
| 41 | 24,26 | |||
| 41 | 24,26 | |||
| 09.12.2025 | 10:54:22,348 | 225 | 24,27 | |
| 225 | 24,27 | |||
| 225 | 24,27 | |||
| 09.12.2025 | 10:54:18,267 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 09.12.2025 | 10:53:59,223 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 09.12.2025 | 10:53:53,960 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 09.12.2025 | 10:53:45,812 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 09.12.2025 | 10:53:35,254 | 30 | 24,23 | |
| 30 | 24,23 | |||
| 30 | 24,23 | |||
| 09.12.2025 | 10:53:19,654 | 250 | 24,21 | |
| 250 | 24,21 | |||
| 250 | 24,21 | |||
| 09.12.2025 | 10:51:50,505 | 1 000 | 24,22 | |
| 1 000 | 24,22 | |||
| 1 000 | 24,22 | |||
| 09.12.2025 | 10:51:18,764 | 42 | 24,22 | |
| 42 | 24,22 | |||
| 42 | 24,22 | |||
| 09.12.2025 | 10:51:08,538 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 09.12.2025 | 10:50:59,470 | 44 | 24,24 | |
| 44 | 24,24 | |||
| 44 | 24,24 | |||
| 09.12.2025 | 10:50:46,562 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 09.12.2025 | 10:50:26,941 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 09.12.2025 | 10:49:23,451 | 13 | 24,23 | |
| 13 | 24,23 | |||
| 13 | 24,23 | |||
| 09.12.2025 | 10:48:45,400 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 09.12.2025 | 10:48:34,619 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 10:48:24,224 | 600 | 24,19 | |
| 600 | 24,19 | |||
| 600 | 24,19 | |||
| 09.12.2025 | 10:47:33,637 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 09.12.2025 | 10:47:29,456 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 09.12.2025 | 10:47:21,663 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 09.12.2025 | 10:47:21,167 | 166 | 24,20 | |
| 166 | 24,20 | |||
| 166 | 24,20 | |||
| 09.12.2025 | 10:46:47,460 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 09.12.2025 | 10:45:49,140 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 09.12.2025 | 10:45:48,904 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 09.12.2025 | 10:45:36,246 | 162 | 24,17 | |
| 162 | 24,17 | |||
| 162 | 24,17 | |||
| 09.12.2025 | 10:45:36,106 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 09.12.2025 | 10:45:33,569 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 09.12.2025 | 10:45:33,404 | 3 838 | 24,17 | |
| 1 838 | 24,17 | |||
| 2 000 | 24,17 | |||
| 3 838 | 24,17 | |||
| 09.12.2025 | 10:45:11,141 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 09.12.2025 | 10:45:08,958 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.12.2025 | 10:44:50,749 | 60 | 24,18 | |
| 60 | 24,18 | |||
| 60 | 24,18 | |||
| 09.12.2025 | 10:44:41,137 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 09.12.2025 | 10:44:37,068 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 09.12.2025 | 10:44:34,186 | 515 | 24,17 | |
| 515 | 24,17 | |||
| 515 | 24,17 | |||
| 09.12.2025 | 10:44:02,285 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 09.12.2025 | 10:43:52,591 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 09.12.2025 | 10:43:51,544 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 09.12.2025 | 10:43:29,572 | 2 000 | 24,18 | |
| 2 000 | 24,18 | |||
| 2 000 | 24,18 | |||
| 09.12.2025 | 10:43:28,879 | 450 | 24,18 | |
| 450 | 24,18 | |||
| 450 | 24,18 | |||
| 09.12.2025 | 10:43:05,866 | 120 | 24,19 | |
| 120 | 24,19 | |||
| 120 | 24,19 | |||
| 09.12.2025 | 10:42:37,775 | 410 | 24,17 | |
| 410 | 24,17 | |||
| 410 | 24,17 | |||
| 09.12.2025 | 10:42:03,135 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.12.2025 | 10:41:52,662 | 1 600 | 24,14 | |
| 1 600 | 24,14 | |||
| 1 600 | 24,14 | |||
| 09.12.2025 | 10:41:25,167 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 09.12.2025 | 10:41:19,038 | 140 | 24,16 | |
| 140 | 24,16 | |||
| 140 | 24,16 | |||
| 09.12.2025 | 10:40:57,098 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 09.12.2025 | 10:40:52,286 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 09.12.2025 | 10:39:50,406 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 09.12.2025 | 10:39:03,708 | 250 | 24,20 | |
| 65 | 24,20 | |||
| 250 | 24,20 | |||
| 85 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 10:38:26,571 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 09.12.2025 | 10:38:07,638 | 6 | 24,21 | |
| 6 | 24,21 | |||
| 6 | 24,21 | |||
| 09.12.2025 | 10:37:58,246 | 375 | 24,22 | |
| 375 | 24,22 | |||
| 275 | 24,22 | |||
| 100 | 24,22 | |||
| 09.12.2025 | 10:37:39,258 | 825 | 24,22 | |
| 825 | 24,22 | |||
| 825 | 24,22 | |||
| 09.12.2025 | 10:37:36,976 | 44 | 24,22 | |
| 44 | 24,22 | |||
| 44 | 24,22 | |||
| 09.12.2025 | 10:36:19,435 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 09.12.2025 | 10:36:08,347 | 205 | 24,23 | |
| 205 | 24,23 | |||
| 205 | 24,23 | |||
| 09.12.2025 | 10:35:53,200 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 09.12.2025 | 10:35:52,495 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 09.12.2025 | 10:35:31,898 | 68 | 24,24 | |
| 68 | 24,24 | |||
| 68 | 24,24 | |||
| 09.12.2025 | 10:35:31,437 | 105 | 24,24 | |
| 105 | 24,24 | |||
| 105 | 24,24 | |||
| 09.12.2025 | 10:35:14,791 | 810 | 24,26 | |
| 91 | 24,26 | |||
| 79 | 24,26 | |||
| 81 | 24,26 | |||
| 810 | 24,26 | |||
| 101 | 24,26 | |||
| 51 | 24,26 | |||
| 80 | 24,26 | |||
| 139 | 24,26 | |||
| 141 | 24,26 | |||
| 47 | 24,26 | |||
| 09.12.2025 | 10:35:10,444 | 103 | 24,26 | |
| 103 | 24,26 | |||
| 103 | 24,26 | |||
| 09.12.2025 | 10:35:10,227 | 136 | 24,26 | |
| 136 | 24,26 | |||
| 136 | 24,26 | |||
| 09.12.2025 | 10:35:09,642 | 64 | 24,26 | |
| 64 | 24,26 | |||
| 64 | 24,26 | |||
| 09.12.2025 | 10:35:09,176 | 165 | 24,26 | |
| 165 | 24,26 | |||
| 165 | 24,26 | |||
| 09.12.2025 | 10:35:08,969 | 63 | 24,26 | |
| 63 | 24,26 | |||
| 63 | 24,26 | |||
| 09.12.2025 | 10:35:08,623 | 54 | 24,26 | |
| 54 | 24,26 | |||
| 54 | 24,26 | |||
| 09.12.2025 | 10:34:43,768 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 09.12.2025 | 10:34:38,699 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 09.12.2025 | 10:34:04,533 | 78 | 24,24 | |
| 78 | 24,24 | |||
| 78 | 24,24 | |||
| 09.12.2025 | 10:33:49,626 | 1 000 | 24,26 | |
| 1 000 | 24,26 | |||
| 1 000 | 24,26 | |||
| 09.12.2025 | 10:33:42,709 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 09.12.2025 | 10:33:18,391 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 250 | 24,25 | |||
| 09.12.2025 | 10:33:13,695 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 09.12.2025 | 10:32:06,230 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 09.12.2025 | 10:31:15,576 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 09.12.2025 | 10:30:36,411 | 35 | 24,28 | |
| 35 | 24,28 | |||
| 35 | 24,28 | |||
| 09.12.2025 | 10:30:33,855 | 205 | 24,30 | |
| 205 | 24,30 | |||
| 205 | 24,30 | |||
| 09.12.2025 | 10:30:10,798 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 09.12.2025 | 10:29:37,523 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 09.12.2025 | 10:29:31,516 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 09.12.2025 | 10:29:21,306 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 09.12.2025 | 10:28:25,450 | 20 | 24,31 | |
| 20 | 24,31 | |||
| 20 | 24,31 | |||
| 09.12.2025 | 10:28:19,990 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 09.12.2025 | 10:27:54,693 | 43 | 24,30 | |
| 43 | 24,30 | |||
| 43 | 24,30 | |||
| 09.12.2025 | 10:27:44,752 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 09.12.2025 | 10:26:51,627 | 1 000 | 24,28 | |
| 1 000 | 24,28 | |||
| 1 000 | 24,28 | |||
| 09.12.2025 | 10:26:46,483 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 09.12.2025 | 10:26:03,988 | 400 | 24,30 | |
| 400 | 24,30 | |||
| 400 | 24,30 | |||
| 09.12.2025 | 10:25:39,330 | 85 | 24,29 | |
| 85 | 24,29 | |||
| 85 | 24,29 | |||
| 09.12.2025 | 10:25:22,254 | 90 | 24,30 | |
| 90 | 24,30 | |||
| 90 | 24,30 | |||
| 09.12.2025 | 10:25:15,481 | 75 | 24,30 | |
| 75 | 24,30 | |||
| 75 | 24,30 | |||
| 09.12.2025 | 10:25:12,097 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 09.12.2025 | 10:25:01,804 | 79 | 24,28 | |
| 79 | 24,28 | |||
| 79 | 24,28 | |||
| 09.12.2025 | 10:24:34,158 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 09.12.2025 | 10:23:43,104 | 120 | 24,34 | |
| 120 | 24,34 | |||
| 120 | 24,34 | |||
| 09.12.2025 | 10:23:38,097 | 150 | 24,35 | |
| 150 | 24,35 | |||
| 150 | 24,35 | |||
| 09.12.2025 | 10:23:30,200 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 09.12.2025 | 10:23:27,619 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 09.12.2025 | 10:23:09,134 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 09.12.2025 | 10:22:36,392 | 500 | 24,43 | |
| 500 | 24,43 | |||
| 42 | 24,43 | |||
| 358 | 24,43 | |||
| 100 | 24,43 | |||
| 09.12.2025 | 10:22:22,639 | 79 | 24,29 | |
| 79 | 24,29 | |||
| 79 | 24,29 | |||
| 09.12.2025 | 10:22:20,099 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 09.12.2025 | 10:21:49,822 | 1 000 | 24,19 | |
| 1 000 | 24,19 | |||
| 1 000 | 24,19 | |||
| 09.12.2025 | 10:21:32,109 | 325 | 24,19 | |
| 325 | 24,19 | |||
| 325 | 24,19 | |||
| 09.12.2025 | 10:20:42,688 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 09.12.2025 | 10:20:37,677 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 09.12.2025 | 10:20:23,549 | 245 | 24,17 | |
| 245 | 24,17 | |||
| 245 | 24,17 | |||
| 09.12.2025 | 10:20:17,634 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 09.12.2025 | 10:19:40,637 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 09.12.2025 | 10:19:38,456 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 09.12.2025 | 10:19:26,070 | 42 | 24,17 | |
| 42 | 24,17 | |||
| 42 | 24,17 | |||
| 09.12.2025 | 10:18:46,836 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 09.12.2025 | 10:18:06,254 | 1 000 | 24,15 | |
| 1 000 | 24,15 | |||
| 1 000 | 24,15 | |||
| 09.12.2025 | 10:17:47,585 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 09.12.2025 | 10:16:59,043 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 09.12.2025 | 10:16:52,423 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 09.12.2025 | 10:16:17,909 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 12:26:47
Letzte Aktualisierung:
09.12.2025 @ 12:26:47