Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

711

565

64,90

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	18:58:05,432	31		64,90
			31	64,90
			31	64,90
12/05/2025	18:56:17,072	100		64,64
			100	64,64
			100	64,64
12/05/2025	18:55:25,492	6		64,87
			6	64,87
			6	64,87
12/05/2025	18:54:39,707	15		64,88
			15	64,88
			15	64,88
12/05/2025	18:53:05,844	1		64,84
			1	64,84
			1	64,84
12/05/2025	18:52:16,830	1		64,82
			1	64,82
			1	64,82
12/05/2025	18:50:50,708	4		64,60
			4	64,60
			4	64,60
12/05/2025	18:46:52,173	25		64,55
			25	64,55
			25	64,55
12/05/2025	18:41:39,274	29		64,49
			29	64,49
			29	64,49
12/05/2025	18:36:25,658	2		64,47
			2	64,47
			2	64,47
12/05/2025	18:34:59,521	10		64,69
			10	64,69
			10	64,69
12/05/2025	18:29:26,956	6		64,44
			6	64,44
			6	64,44
12/05/2025	18:27:15,651	8		64,67
			8	64,67
			8	64,67
12/05/2025	18:19:26,069	4		64,59
			4	64,59
			4	64,59
12/05/2025	18:18:13,106	800		64,37
			800	64,37
			800	64,37
12/05/2025	18:17:35,706	30		64,36
			30	64,36
			30	64,36
12/05/2025	18:14:26,854	35		64,55
			35	64,55
			35	64,55
12/05/2025	18:13:17,292	65		64,53
			65	64,53
			65	64,53
12/05/2025	18:07:18,382	3		64,30
			3	64,30
			3	64,30
12/05/2025	18:06:52,731	1		64,52
			1	64,52
			1	64,52
12/05/2025	18:06:19,722	1		64,52
			1	64,52
			1	64,52
12/05/2025	18:06:17,415	8		64,52
			8	64,52
			8	64,52
12/05/2025	18:04:56,982	39		64,48
			39	64,48
			39	64,48
12/05/2025	18:04:32,824	1		64,48
			1	64,48
			1	64,48
12/05/2025	18:03:45,239	1		64,47
			1	64,47
			1	64,47
12/05/2025	18:02:45,064	3		64,47
			3	64,47
			3	64,47
12/05/2025	18:02:06,938	66		64,46
			66	64,46
			66	64,46
12/05/2025	17:58:42,338	2		64,47
			2	64,47
			2	64,47
12/05/2025	17:56:44,057	3		64,27
			3	64,27
			3	64,27
12/05/2025	17:56:25,643	1		64,49
			1	64,49
			1	64,49
12/05/2025	17:41:48,417	8		64,44
			8	64,44
			8	64,44
12/05/2025	17:41:21,558	14		64,46
			14	64,46
			14	64,46
12/05/2025	17:38:44,072	50		64,54
			50	64,54
			50	64,54
12/05/2025	17:37:28,324	30		64,56
			30	64,56
			30	64,56
12/05/2025	17:32:26,484	50		64,53
			50	64,53
			50	64,53
12/05/2025	17:30:59,064	155		64,42
			155	64,42
			155	64,42
12/05/2025	17:30:54,559	1		64,32
			1	64,32
			1	64,32
12/05/2025	17:27:52,867	1		64,39
			1	64,39
			1	64,39
12/05/2025	17:27:22,400	155		64,41
			155	64,41
			155	64,41
12/05/2025	17:26:25,932	26		64,34
			26	64,34
			26	64,34
12/05/2025	17:22:10,608	8		64,40
			8	64,40
			8	64,40
12/05/2025	17:20:55,647	60		64,43
			60	64,43
			60	64,43
12/05/2025	17:17:52,986	28		64,45
			28	64,45
			28	64,45
12/05/2025	17:13:53,794	20		64,49
			20	64,49
			20	64,49
12/05/2025	17:12:46,032	27		64,47
			27	64,47
			27	64,47
12/05/2025	17:12:30,146	10		64,46
			10	64,46
			10	64,46
12/05/2025	17:11:22,441	1		64,45
			1	64,45
			1	64,45
12/05/2025	17:11:10,969	620		64,45
			620	64,45
			620	64,45
12/05/2025	17:10:33,044	3		64,41
			3	64,41
			3	64,41
12/05/2025	17:09:44,752	7		64,43
			7	64,43
			7	64,43
12/05/2025	17:04:49,869	100		64,46
			100	64,46
			100	64,46
12/05/2025	17:04:10,617	1		64,46
			1	64,46
			1	64,46
12/05/2025	17:00:33,009	47		64,47
			47	64,47
			47	64,47
12/05/2025	16:58:31,849	15		64,48
			15	64,48
			15	64,48
12/05/2025	16:58:16,841	25		64,48
			25	64,48
			25	64,48
12/05/2025	16:56:30,711	5		64,51
			5	64,51
			5	64,51
12/05/2025	16:55:41,949	5		64,50
			5	64,50
			5	64,50
12/05/2025	16:55:33,928	18		64,54
			18	64,54
			18	64,54
12/05/2025	16:54:48,859	1		64,54
			1	64,54
			1	64,54
12/05/2025	16:53:51,205	55		64,52
			55	64,52
			55	64,52
12/05/2025	16:53:40,507	400		64,50
			400	64,50
			400	64,50
12/05/2025	16:51:56,668	100		64,48
			100	64,48
			100	64,48
12/05/2025	16:46:21,270	3		64,42
			3	64,42
			3	64,42
12/05/2025	16:45:24,958	100		64,40
			100	64,40
			100	64,40
12/05/2025	16:42:50,149	700		64,39
			700	64,39
			700	64,39
12/05/2025	16:39:32,863	311		64,27
			311	64,27
			311	64,27
12/05/2025	16:39:19,005	155		64,27
			155	64,27
			155	64,27
12/05/2025	16:38:48,568	1 300		64,22
			1 300	64,22
			1 300	64,22
12/05/2025	16:37:05,366	1 700		64,27
			1 700	64,27
			1 700	64,27
12/05/2025	16:37:02,781	35		64,27
			35	64,27
			35	64,27
12/05/2025	16:35:33,427	4		64,26
			4	64,26
			4	64,26
12/05/2025	16:34:03,677	75		64,32
			75	64,32
			75	64,32
12/05/2025	16:32:01,910	15		64,28
			15	64,28
			15	64,28
12/05/2025	16:31:39,885	100		64,25
			100	64,25
			100	64,25
12/05/2025	16:28:34,150	4		64,36
			4	64,36
			4	64,36
12/05/2025	16:23:54,444	15		64,46
			15	64,46
			15	64,46
12/05/2025	16:20:34,364	48		64,44
			48	64,44
			48	64,44
12/05/2025	16:19:31,935	1		64,45
			1	64,45
			1	64,45
12/05/2025	16:18:15,863	1		64,41
			1	64,41
			1	64,41
12/05/2025	16:14:05,055	78		64,43
			78	64,43
			78	64,43
12/05/2025	16:11:59,133	29		64,37
			29	64,37
			29	64,37
12/05/2025	16:11:11,715	5		64,35
			5	64,35
			5	64,35
12/05/2025	16:10:49,954	79		64,34
			79	64,34
			79	64,34
12/05/2025	16:10:37,120	2		64,34
			2	64,34
			2	64,34
12/05/2025	16:10:28,233	250		64,37
			250	64,37
			250	64,37
12/05/2025	16:10:08,152	63		64,33
			63	64,33
			63	64,33
12/05/2025	16:09:31,830	1		64,35
			1	64,35
			1	64,35
12/05/2025	16:09:20,589	100		64,35
			100	64,35
			100	64,35
12/05/2025	16:09:17,520	400		64,36
			400	64,36
			400	64,36
12/05/2025	16:09:00,741	4		64,36
			4	64,36
			4	64,36
12/05/2025	16:08:31,102	15		64,38
			15	64,38
			15	64,38
12/05/2025	16:05:43,703	30		64,43
			30	64,43
			30	64,43
12/05/2025	16:04:53,857	2		64,40
			2	64,40
			2	64,40
12/05/2025	16:03:35,691	1		64,40
			1	64,40
			1	64,40
12/05/2025	16:03:14,908	60		64,41
			60	64,41
			60	64,41
12/05/2025	16:00:01,282	34		64,38
			34	64,38
			34	64,38
12/05/2025	15:59:07,515	500		64,38
			500	64,38
			500	64,38
12/05/2025	15:57:26,836	620		64,40
			620	64,40
			620	64,40
12/05/2025	15:50:09,359	121		64,41
			121	64,41
			121	64,41
12/05/2025	15:46:32,399	162		64,44
			162	64,44
			162	64,44
12/05/2025	15:45:01,889	2		64,47
			2	64,47
			2	64,47
12/05/2025	15:45:01,292	1		64,44
			1	64,44
			1	64,44
12/05/2025	15:42:57,455	3		64,47
			3	64,47
			3	64,47
12/05/2025	15:42:45,057	17		64,47
			17	64,47
			17	64,47
12/05/2025	15:40:04,171	1		64,42
			1	64,42
			1	64,42
12/05/2025	15:39:28,408	3		64,41
			3	64,41
			3	64,41
12/05/2025	15:39:23,538	27		64,41
			27	64,41
			27	64,41
12/05/2025	15:38:47,864	2		64,45
			2	64,45
			2	64,45
12/05/2025	15:36:34,528	84		64,37
			84	64,37
			84	64,37
12/05/2025	15:36:18,478	3		64,37
			3	64,37
			3	64,37
12/05/2025	15:35:42,517	153		64,36
			153	64,36
			153	64,36
12/05/2025	15:35:40,431	54		64,39
			54	64,39
			54	64,39
12/05/2025	15:35:10,346	4		64,38
			4	64,38
			4	64,38
12/05/2025	15:35:04,185	467		64,37
			467	64,37
			467	64,37
12/05/2025	15:33:29,769	50		64,44
			50	64,44
			50	64,44
12/05/2025	15:31:17,634	1		64,34
			1	64,34
			1	64,34
12/05/2025	15:27:07,740	62		64,41
			62	64,41
			62	64,41
12/05/2025	15:26:17,544	47		64,41
			47	64,41
			47	64,41
12/05/2025	15:25:21,269	16		64,44
			16	64,44
			16	64,44
12/05/2025	15:24:13,771	326		64,42
			326	64,42
			326	64,42
12/05/2025	15:22:42,409	8		64,43
			8	64,43
			8	64,43
12/05/2025	15:21:16,808	1		64,43
			1	64,43
			1	64,43
12/05/2025	15:20:45,350	4		64,43
			4	64,43
			4	64,43
12/05/2025	15:19:48,305	2		64,43
			2	64,43
			2	64,43
12/05/2025	15:18:06,590	170		64,40
			170	64,40
			170	64,40
12/05/2025	15:17:20,549	1		64,41
			1	64,41
			1	64,41
12/05/2025	15:16:38,881	505		64,42
			505	64,42
			505	64,42
12/05/2025	15:12:57,268	1		64,40
			1	64,40
			1	64,40
12/05/2025	15:10:04,368	4		64,38
			4	64,38
			4	64,38
12/05/2025	15:06:43,245	130		64,37
			130	64,37
			130	64,37
12/05/2025	15:01:33,979	5		64,45
			5	64,45
			5	64,45
12/05/2025	15:01:07,732	10		64,44
			10	64,44
			10	64,44
12/05/2025	15:00:10,309	60		64,40
			60	64,40
			60	64,40
12/05/2025	14:59:09,168	100		64,38
			100	64,38
			100	64,38
12/05/2025	14:54:42,692	100		64,38
			100	64,38
			100	64,38
12/05/2025	14:54:00,120	50		64,42
			50	64,42
			50	64,42
12/05/2025	14:53:19,088	20		64,37
			20	64,37
			20	64,37
12/05/2025	14:51:51,203	16		64,41
			16	64,41
			16	64,41
12/05/2025	14:43:39,822	1		64,44
			1	64,44
			1	64,44
12/05/2025	14:41:39,626	150		64,45
			150	64,45
			150	64,45
12/05/2025	14:41:20,352	1		64,45
			1	64,45
			1	64,45
12/05/2025	14:40:09,032	24		64,47
			24	64,47
			24	64,47
12/05/2025	14:35:42,270	77		64,49
			77	64,49
			77	64,49
12/05/2025	14:32:50,057	50		64,51
			50	64,51
			50	64,51
12/05/2025	14:32:38,530	2		64,47
			2	64,47
			2	64,47
12/05/2025	14:32:30,529	35		64,47
			35	64,47
			35	64,47
12/05/2025	14:31:51,260	30		64,51
			30	64,51
			30	64,51
12/05/2025	14:28:30,728	1		64,52
			1	64,52
			1	64,52
12/05/2025	14:27:41,729	1		64,52
			1	64,52
			1	64,52
12/05/2025	14:26:53,540	1		64,52
			1	64,52
			1	64,52
12/05/2025	14:26:35,829	2		64,48
			2	64,48
			2	64,48
12/05/2025	14:06:03,797	15		64,43
			15	64,43
			15	64,43
12/05/2025	14:05:10,364	60		64,44
			60	64,44
			60	64,44
12/05/2025	14:04:54,153	1		64,44
			1	64,44
			1	64,44
12/05/2025	14:02:05,643	40		64,45
			40	64,45
			40	64,45
12/05/2025	14:00:04,283	3		64,39
			3	64,39
			3	64,39
12/05/2025	14:00:00,967	58		64,42
			58	64,42
			58	64,42
12/05/2025	13:58:44,951	20		64,41
			20	64,41
			20	64,41
12/05/2025	13:57:33,306	100		64,40
			100	64,40
			100	64,40
12/05/2025	13:55:37,715	500		64,39
			500	64,39
			500	64,39
12/05/2025	13:54:30,406	2		64,36
			2	64,36
			2	64,36
12/05/2025	13:54:19,319	38		64,39
			38	64,39
			38	64,39
12/05/2025	13:53:58,358	5		64,36
			5	64,36
			5	64,36
12/05/2025	13:51:39,708	1		64,42
			1	64,42
			1	64,42
12/05/2025	13:51:17,067	4		64,41
			4	64,41
			4	64,41
12/05/2025	13:50:09,340	4		64,43
			4	64,43
			4	64,43
12/05/2025	13:47:12,162	7		64,46
			7	64,46
			7	64,46
12/05/2025	13:47:02,151	1		64,43
			1	64,43
			1	64,43
12/05/2025	13:46:24,698	1		64,46
			1	64,46
			1	64,46
12/05/2025	13:45:32,431	35		64,46
			35	64,46
			35	64,46
12/05/2025	13:45:01,290	5		64,43
			5	64,43
			5	64,43
12/05/2025	13:44:57,055	15		64,47
			15	64,47
			15	64,47
12/05/2025	13:44:54,735	3		64,43
			3	64,43
			3	64,43
12/05/2025	13:44:40,955	2		64,47
			2	64,47
			2	64,47
12/05/2025	13:41:57,834	38		64,48
			38	64,48
			38	64,48
12/05/2025	13:41:02,849	38		64,49
			38	64,49
			38	64,49
12/05/2025	13:39:38,169	1		64,50
			1	64,50
			1	64,50
12/05/2025	13:39:32,593	310		64,50
			310	64,50
			310	64,50
12/05/2025	13:38:58,124	2		64,49
			2	64,49
			2	64,49
12/05/2025	13:37:26,027	5		64,48
			5	64,48
			5	64,48
12/05/2025	13:33:36,691	9		64,42
			9	64,42
			9	64,42
12/05/2025	13:29:59,672	50		64,47
			50	64,47
			50	64,47
12/05/2025	13:27:34,025	5		64,47
			5	64,47
			5	64,47
12/05/2025	13:27:18,341	76		64,46
			76	64,46
			76	64,46
12/05/2025	13:22:35,940	116		64,45
			116	64,45
			116	64,45
12/05/2025	13:22:22,724	30		64,44
			30	64,44
			30	64,44
12/05/2025	13:20:49,853	4		64,44
			4	64,44
			4	64,44
12/05/2025	13:20:36,931	63		64,45
			63	64,45
			63	64,45
12/05/2025	13:16:20,198	701		64,43
			701	64,43
			701	64,43
12/05/2025	13:13:07,701	78		64,51
			78	64,51
			78	64,51
12/05/2025	13:12:42,946	50		64,51
			50	64,51
			50	64,51
12/05/2025	13:08:45,651	1		64,56
			1	64,56
			1	64,56
12/05/2025	13:07:37,845	50		64,57
			50	64,57
			50	64,57
12/05/2025	13:05:49,043	100		64,56
			100	64,56
			100	64,56
12/05/2025	13:04:34,611	1		64,56
			1	64,56
			1	64,56
12/05/2025	13:03:40,589	100		64,53
			100	64,53
			100	64,53
12/05/2025	13:02:48,141	16		64,53
			16	64,53
			16	64,53
12/05/2025	12:58:56,791	58		64,49
			58	64,49
			58	64,49
12/05/2025	12:56:11,760	108		64,48
			108	64,48
			108	64,48
12/05/2025	12:54:07,685	20		64,46
			20	64,46
			20	64,46
12/05/2025	12:52:44,903	5		64,44
			5	64,44
			5	64,44
12/05/2025	12:50:06,695	1		64,46
			1	64,46
			1	64,46
12/05/2025	12:49:33,054	100		64,43
			100	64,43
			100	64,43
12/05/2025	12:49:29,814	350		64,47
			350	64,47
			350	64,47
12/05/2025	12:47:45,783	300		64,47
			300	64,47
			300	64,47
12/05/2025	12:47:19,290	2		64,42
			2	64,42
			2	64,42
12/05/2025	12:44:43,627	3		64,46
			3	64,46
			3	64,46
12/05/2025	12:43:55,429	4		64,50
			4	64,50
			4	64,50
12/05/2025	12:42:59,704	467		64,50
			467	64,50
			467	64,50
12/05/2025	12:41:03,926	232		64,49
			232	64,49
			232	64,49
12/05/2025	12:40:23,386	10		64,46
			10	64,46
			10	64,46
12/05/2025	12:40:05,895	2		64,49
			2	64,49
			2	64,49
12/05/2025	12:39:51,698	185		64,49
			185	64,49
			185	64,49
12/05/2025	12:39:20,719	2		64,49
			2	64,49
			2	64,49
12/05/2025	12:39:13,781	70		64,48
			70	64,48
			70	64,48
12/05/2025	12:39:09,476	155		64,49
			155	64,49
			155	64,49
12/05/2025	12:38:18,943	3		64,44
			3	64,44
			3	64,44
12/05/2025	12:37:57,708	2		64,48
			2	64,48
			2	64,48
12/05/2025	12:37:41,692	10		64,48
			10	64,48
			10	64,48
12/05/2025	12:37:34,064	10		64,48
			10	64,48
			10	64,48
12/05/2025	12:36:48,910	15		64,48
			15	64,48
			15	64,48
12/05/2025	12:36:06,168	5		64,44
			5	64,44
			5	64,44
12/05/2025	12:35:58,375	13		64,47
			13	64,47
			13	64,47
12/05/2025	12:32:28,011	150		64,41
			150	64,41
			150	64,41
12/05/2025	12:29:29,144	15		64,46
			15	64,46
			15	64,46
12/05/2025	12:29:11,857	77		64,46
			77	64,46
			77	64,46
12/05/2025	12:26:51,581	27		64,40
			27	64,40
			27	64,40
12/05/2025	12:25:07,445	2		64,41
			2	64,41
			2	64,41
12/05/2025	12:24:36,858	2		64,40
			2	64,40
			2	64,40
12/05/2025	12:23:10,223	1		64,37
			1	64,37
			1	64,37
12/05/2025	12:20:42,253	96		64,33
			96	64,33
			96	64,33
12/05/2025	12:20:23,199	4		64,37
			4	64,37
			4	64,37
12/05/2025	12:16:45,914	1		64,34
			1	64,34
			1	64,34
12/05/2025	12:13:53,196	19		64,37
			19	64,37
			19	64,37
12/05/2025	12:10:50,406	1		64,31
			1	64,31
			1	64,31
12/05/2025	12:10:34,258	13		64,31
			13	64,31
			13	64,31
12/05/2025	12:05:50,916	4		64,32
			4	64,32
			4	64,32
12/05/2025	12:05:46,523	50		64,32
			50	64,32
			50	64,32
12/05/2025	11:59:45,211	244		64,28
			244	64,28
			244	64,28
12/05/2025	11:59:16,453	3		64,28
			3	64,28
			3	64,28
12/05/2025	11:59:09,781	9		64,29
			9	64,29
			9	64,29
12/05/2025	11:58:31,771	24		64,30
			24	64,30
			24	64,30
12/05/2025	11:58:07,077	77		64,30
			77	64,30
			77	64,30
12/05/2025	11:57:20,828	2		64,30
			2	64,30
			2	64,30
12/05/2025	11:54:53,614	62		64,26
			62	64,26
			62	64,26
12/05/2025	11:52:36,027	5		64,26
			5	64,26
			5	64,26
12/05/2025	11:52:11,053	155		64,26
			155	64,26
			155	64,26
12/05/2025	11:51:54,707	467		64,25
			467	64,25
			467	64,25
12/05/2025	11:51:30,377	30		64,26
			30	64,26
			25	64,26
			5	64,26
12/05/2025	11:48:37,038	9		64,25
			9	64,25
			9	64,25
12/05/2025	11:48:27,910	4		64,26
			4	64,26
			4	64,26
12/05/2025	11:47:51,532	16		64,26
			16	64,26
			16	64,26
12/05/2025	11:47:44,123	1		64,26
			1	64,26
			1	64,26
12/05/2025	11:47:16,464	1		64,25
			1	64,25
			1	64,25
12/05/2025	11:46:17,389	30		64,25
			30	64,25
			30	64,25
12/05/2025	11:43:46,674	309		64,25
			309	64,25
			309	64,25
12/05/2025	11:43:36,025	156		64,25
			156	64,25
			156	64,25
12/05/2025	11:39:23,062	15		64,25
			15	64,25
			15	64,25
12/05/2025	11:37:17,199	100		64,23
			100	64,23
			100	64,23
12/05/2025	11:37:00,119	150		64,22
			150	64,22
			150	64,22
12/05/2025	11:35:49,915	132		64,24
			132	64,24
			132	64,24
12/05/2025	11:35:30,591	50		64,25
			50	64,25
			50	64,25
12/05/2025	11:32:50,986	3		64,20
			3	64,20
			3	64,20
12/05/2025	11:32:47,459	37		64,22
			37	64,22
			37	64,22
12/05/2025	11:30:34,154	95		64,18
			95	64,18
			95	64,18
12/05/2025	11:30:30,043	115		64,14
			115	64,14
			115	64,14
12/05/2025	11:30:12,191	1		64,18
			1	64,18
			1	64,18
12/05/2025	11:26:41,487	14		64,15
			14	64,15
			14	64,15
12/05/2025	11:26:26,597	31		64,15
			31	64,15
			31	64,15
12/05/2025	11:26:11,629	100		64,15
			100	64,15
			100	64,15
12/05/2025	11:26:08,394	10		64,15
			10	64,15
			10	64,15
12/05/2025	11:24:59,927	31		64,15
			31	64,15
			31	64,15
12/05/2025	11:24:58,338	10		64,14
			10	64,14
			10	64,14
12/05/2025	11:24:43,973	250		64,11
			250	64,11
			250	64,11
12/05/2025	11:23:27,785	4		64,11
			4	64,11
			4	64,11
12/05/2025	11:22:27,959	31		64,13
			31	64,13
			31	64,13
12/05/2025	11:21:56,588	50		64,09
			50	64,09
			50	64,09
12/05/2025	11:21:40,345	100		64,12
			100	64,12
			100	64,12
12/05/2025	11:21:11,946	1		64,14
			1	64,14
			1	64,14
12/05/2025	11:19:59,183	2		64,16
			2	64,16
			2	64,16
12/05/2025	11:18:59,475	100		64,19
			100	64,19
			100	64,19
12/05/2025	11:18:03,388	15		64,20
			15	64,20
			15	64,20
12/05/2025	11:17:02,745	15		64,20
			15	64,20
			15	64,20
12/05/2025	11:16:10,573	1		64,19
			1	64,19
			1	64,19
12/05/2025	11:15:42,999	467		64,20
			467	64,20
			467	64,20
12/05/2025	11:14:53,583	623		64,18
			623	64,18
			623	64,18
12/05/2025	11:12:30,791	2		64,14
			2	64,14
			2	64,14
12/05/2025	11:10:05,706	8		64,17
			8	64,17
			8	64,17
12/05/2025	11:09:38,123	4		64,17
			4	64,17
			4	64,17
12/05/2025	11:07:48,424	16		64,16
			16	64,16
			16	64,16
12/05/2025	11:07:16,945	8		64,13
			8	64,13
			8	64,13
12/05/2025	11:06:20,521	20		64,10
			20	64,10
			20	64,10
12/05/2025	11:05:09,042	9		64,14
			9	64,14
			9	64,14
12/05/2025	11:04:18,889	4		64,08
			4	64,08
			4	64,08
12/05/2025	11:03:00,552	55		64,11
			55	64,11
			55	64,11
12/05/2025	11:01:48,182	155		64,09
			155	64,09
			155	64,09
12/05/2025	11:01:01,900	16		64,13
			16	64,13
			16	64,13
12/05/2025	11:00:48,726	2		64,13
			2	64,13
			2	64,13
12/05/2025	11:00:01,598	21		64,13
			21	64,13
			21	64,13
12/05/2025	11:00:00,694	9		64,11
			9	64,11
			9	64,11
12/05/2025	10:59:40,109	1		64,12
			1	64,12
			1	64,12
12/05/2025	10:55:52,666	14		64,12
			14	64,12
			14	64,12
12/05/2025	10:55:02,279	78		64,16
			78	64,16
			78	64,16
12/05/2025	10:54:35,338	20		64,17
			20	64,17
			20	64,17
12/05/2025	10:53:54,955	60		64,18
			60	64,18
			60	64,18
12/05/2025	10:53:38,323	9		64,16
			9	64,16
			9	64,16
12/05/2025	10:53:30,397	800		64,18
			800	64,18
			800	64,18
12/05/2025	10:52:06,415	3		64,19
			3	64,19
			3	64,19
12/05/2025	10:51:38,122	30		64,15
			30	64,15
			30	64,15
12/05/2025	10:50:38,202	1		64,19
			1	64,19
			1	64,19
12/05/2025	10:46:10,350	400		64,16
			400	64,16
			400	64,16
12/05/2025	10:45:23,458	30		64,14
			30	64,14
			30	64,14
12/05/2025	10:43:15,093	75		64,10
			75	64,10
			75	64,10
12/05/2025	10:39:40,092	6		64,10
			6	64,10
			6	64,10
12/05/2025	10:39:28,379	70		64,10
			70	64,10
			70	64,10
12/05/2025	10:38:23,062	125		64,10
			125	64,10
			125	64,10
12/05/2025	10:38:21,296	80		64,10
			80	64,10
			80	64,10
12/05/2025	10:38:16,470	10		64,10
			10	64,10
			10	64,10
12/05/2025	10:32:03,797	30		64,14
			30	64,14
			30	64,14
12/05/2025	10:27:19,632	21		64,11
			21	64,11
			21	64,11
12/05/2025	10:26:58,231	1		64,09
			1	64,09
			1	64,09
12/05/2025	10:25:18,993	1		64,06
			1	64,06
			1	64,06
12/05/2025	10:22:01,155	16		64,16
			16	64,16
			16	64,16
12/05/2025	10:21:22,925	1		64,18
			1	64,18
			1	64,18
12/05/2025	10:20:22,315	30		64,20
			30	64,20
			30	64,20
12/05/2025	10:19:43,443	30		64,22
			30	64,22
			30	64,22
12/05/2025	10:19:25,187	2		64,22
			2	64,22
			2	64,22
12/05/2025	10:18:13,993	300		64,22
			22	64,22
			278	64,22
			300	64,22
12/05/2025	10:17:30,177	16		64,27
			16	64,27
			16	64,27
12/05/2025	10:16:17,155	1		64,26
			1	64,26
			1	64,26
12/05/2025	10:15:48,555	466		64,25
			466	64,25
			466	64,25
12/05/2025	10:14:57,973	94		64,26
			94	64,26
			94	64,26
12/05/2025	10:10:41,631	166		64,23
			166	64,23
			166	64,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2426 / Vente: 100,4032
Volume: 68 497
+4,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 18:58:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)