Tradegate Exchange

Xiaomi Corp. Cl.B

194

111

5,799

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:11:20,616	500		5,799
			500	5,799
			500	5,799
08/05/2025	09:10:57,869	50		5,776
			50	5,776
			50	5,776
08/05/2025	09:06:45,085	101		5,751
			101	5,751
			101	5,751
08/05/2025	09:06:28,234	790		5,793
			790	5,793
			790	5,793
08/05/2025	09:05:27,064	200		5,797
			200	5,797
			200	5,797
08/05/2025	09:05:24,554	730		5,797
			730	5,797
			730	5,797
08/05/2025	09:03:50,881	2 000		5,80
			2 000	5,80
			2 000	5,80
08/05/2025	09:02:58,437	500		5,803
			500	5,803
			500	5,803
08/05/2025	09:02:46,131	5 000		5,803
			5 000	5,803
			5 000	5,803
08/05/2025	09:02:18,643	62		5,803
			62	5,803
			62	5,803
08/05/2025	09:01:46,032	200		5,803
			200	5,803
			200	5,803
08/05/2025	09:01:00,881	350		5,799
			50	5,799
			350	5,799
			300	5,799
08/05/2025	08:59:58,762	42		5,799
			42	5,799
			42	5,799
08/05/2025	08:59:37,867	1		5,776
			1	5,776
			1	5,776
08/05/2025	08:57:01,252	15		5,799
			15	5,799
			15	5,799
08/05/2025	08:56:55,994	10		5,799
			10	5,799
			10	5,799
08/05/2025	08:56:54,402	1		5,799
			1	5,799
			1	5,799
08/05/2025	08:56:34,200	500		5,776
			500	5,776
			500	5,776
08/05/2025	08:54:06,006	135		5,753
			135	5,753
			135	5,753
08/05/2025	08:53:57,706	9 865		5,753
			7 000	5,753
			9 865	5,753
			300	5,753
			2 000	5,753
			170	5,753
			395	5,753
08/05/2025	08:52:48,967	4		5,799
			4	5,799
			4	5,799
08/05/2025	08:52:34,761	150		5,799
			150	5,799
			150	5,799
08/05/2025	08:52:23,981	300		5,799
			300	5,799
			300	5,799
08/05/2025	08:52:03,927	500		5,799
			500	5,799
			500	5,799
08/05/2025	08:51:44,851	2 000		5,803
			2 000	5,803
			2 000	5,803
08/05/2025	08:51:23,557	27		5,79
			27	5,79
			27	5,79
08/05/2025	08:51:17,354	6 000		5,785
			6 000	5,785
			2 000	5,785
			4 000	5,785
08/05/2025	08:51:07,382	5 000		5,80
			5 000	5,80
			5 000	5,80
08/05/2025	08:50:54,246	1		5,777
			1	5,777
			1	5,777
08/05/2025	08:50:10,912	190		5,803
			190	5,803
			190	5,803
08/05/2025	08:49:13,465	258		5,804
			258	5,804
			258	5,804
08/05/2025	08:48:55,925	4 000		5,804
			3 904	5,804
			4 000	5,804
			96	5,804
08/05/2025	08:47:33,341	690		5,805
			690	5,805
			690	5,805
08/05/2025	08:47:12,589	100		5,805
			100	5,805
			100	5,805
08/05/2025	08:46:32,607	500		5,805
			500	5,805
			500	5,805
08/05/2025	08:45:16,573	85		5,805
			85	5,805
			85	5,805
08/05/2025	08:45:07,279	300		5,805
			300	5,805
			300	5,805
08/05/2025	08:44:13,785	855		5,805
			855	5,805
			855	5,805
08/05/2025	08:44:10,819	344		5,805
			344	5,805
			344	5,805
08/05/2025	08:43:14,414	100		5,805
			100	5,805
			100	5,805
08/05/2025	08:42:38,105	500		5,805
			500	5,805
			500	5,805
08/05/2025	08:42:32,727	400		5,787
			250	5,787
			150	5,787
			400	5,787
08/05/2025	08:41:31,762	6 860		5,80
			1 640	5,80
			2 000	5,80
			3 220	5,80
			500	5,80
			6 360	5,80
08/05/2025	08:41:09,982	3 640		5,799
			3 640	5,799
			3 640	5,799
08/05/2025	08:41:00,084	800		5,799
			800	5,799
			800	5,799
08/05/2025	08:40:53,611	100		5,805
			100	5,805
			100	5,805
08/05/2025	08:40:07,071	1 242		5,781
			400	5,781
			842	5,781
			1 242	5,781
08/05/2025	08:39:54,442	100		5,799
			100	5,799
			100	5,799
08/05/2025	08:37:16,949	4 002		5,80
			20	5,80
			1 000	5,80
			20	5,80
			1 500	5,80
			862	5,80
			4 002	5,80
			100	5,80
			300	5,80
			200	5,80
08/05/2025	08:37:13,548	1 723		5,801
			1 723	5,801
			1 723	5,801
08/05/2025	08:37:10,701	10		5,806
			10	5,806
			10	5,806
08/05/2025	08:37:02,916	6 609		5,806
			900	5,806
			3 436	5,806
			300	5,806
			300	5,806
			1 000	5,806
			6 609	5,806
			173	5,806
			300	5,806
			200	5,806
08/05/2025	08:34:52,062	6 900		5,82
			6 900	5,82
			6 900	5,82
08/05/2025	08:34:45,842	10 000		5,82
			6 500	5,82
			10 000	5,82
			2 900	5,82
			100	5,82
			500	5,82
08/05/2025	08:34:43,416	500		5,823
			500	5,823
			500	5,823
08/05/2025	08:32:00,868	2 000		5,824
			2 000	5,824
			2 000	5,824
08/05/2025	08:30:24,218	1 000		5,824
			1 000	5,824
			1 000	5,824
08/05/2025	08:27:31,471	34		5,824
			34	5,824
			34	5,824
08/05/2025	08:26:07,711	400		5,824
			400	5,824
			400	5,824
08/05/2025	08:24:11,641	300		5,801
			300	5,801
			300	5,801
08/05/2025	08:23:14,455	30		5,824
			30	5,824
			30	5,824
08/05/2025	08:23:07,284	150		5,824
			150	5,824
			150	5,824
08/05/2025	08:22:54,083	572		5,824
			572	5,824
			572	5,824
08/05/2025	08:22:01,441	4		5,801
			4	5,801
			4	5,801
08/05/2025	08:20:14,693	500		5,824
			500	5,824
			500	5,824
08/05/2025	08:19:31,860	1 000		5,834
			1 000	5,834
			1 000	5,834
08/05/2025	08:16:13,512	6 900		5,845
			6 650	5,845
			250	5,845
			6 900	5,845
08/05/2025	08:16:05,968	100		5,845
			100	5,845
			100	5,845
08/05/2025	08:15:43,020	230		5,845
			230	5,845
			230	5,845
08/05/2025	08:15:32,105	6 900		5,839
			6 900	5,839
			6 900	5,839
08/05/2025	08:15:26,331	50		5,839
			50	5,839
			50	5,839
08/05/2025	08:13:58,854	700		5,84
			700	5,84
			700	5,84
08/05/2025	08:13:58,764	5		5,84
			5	5,84
			5	5,84
08/05/2025	08:13:22,155	8 140		5,82
			8 140	5,82
			8 140	5,82
08/05/2025	08:13:07,557	6 900		5,819
			6 900	5,819
			6 900	5,819
08/05/2025	08:12:45,043	6 900		5,819
			6 900	5,819
			6 900	5,819
08/05/2025	08:12:20,521	2 000		5,819
			2 000	5,819
			2 000	5,819
08/05/2025	08:11:42,310	3 600		5,82
			3 600	5,82
			3 600	5,82
08/05/2025	08:11:16,930	171		5,829
			171	5,829
			171	5,829
08/05/2025	08:08:34,424	3 000		5,818
			1 240	5,818
			1 760	5,818
			3 000	5,818
08/05/2025	08:04:56,363	6 900		5,818
			6 900	5,818
			6 900	5,818
08/05/2025	08:04:19,896	500		5,824
			500	5,824
			500	5,824
08/05/2025	08:04:05,430	200		5,824
			200	5,824
			200	5,824
08/05/2025	08:03:32,645	11 000		5,81
			250	5,81
			11 000	5,81
			10 523	5,81
			27	5,81
			200	5,81
08/05/2025	08:03:20,406	60		5,826
			60	5,826
			60	5,826
08/05/2025	08:03:04,168	100		5,826
			100	5,826
			100	5,826
08/05/2025	08:01:50,525	1 500		5,826
			1 500	5,826
			1 500	5,826
08/05/2025	07:59:22,591	200		5,82
			200	5,82
			200	5,82
08/05/2025	07:54:15,099	105		5,833
			105	5,833
			105	5,833
08/05/2025	07:54:14,272	8 636		5,833
			6 900	5,833
			59	5,833
			1 736	5,833
			8 577	5,833
08/05/2025	07:52:57,101	1 736		5,829
			1 736	5,829
			1 736	5,829
08/05/2025	07:48:09,540	8		5,811
			8	5,811
			8	5,811
08/05/2025	07:47:19,291	50		5,801
			50	5,801
			50	5,801
08/05/2025	07:46:39,680	180		5,825
			180	5,825
			180	5,825
08/05/2025	07:44:04,916	350		5,824
			350	5,824
			350	5,824
08/05/2025	07:44:02,699	180		5,824
			180	5,824
			180	5,824
08/05/2025	07:43:57,750	122		5,824
			122	5,824
			122	5,824
08/05/2025	07:43:47,475	80		5,83
			80	5,83
			80	5,83
08/05/2025	07:43:45,828	150		5,801
			150	5,801
			150	5,801
08/05/2025	07:43:21,600	3 965		5,81
			3 965	5,81
			3 965	5,81
08/05/2025	07:43:21,191	300		5,824
			300	5,824
			300	5,824
08/05/2025	07:40:24,899	250		5,828
			250	5,828
			250	5,828
08/05/2025	07:39:11,737	1 717		5,828
			1 717	5,828
			1 717	5,828
08/05/2025	07:39:06,884	5 700		5,81
			5 700	5,81
			5 700	5,81
08/05/2025	07:37:02,692	69		5,823
			69	5,823
			69	5,823
08/05/2025	07:34:38,895	3 830		5,817
			3 572	5,817
			3 830	5,817
			258	5,817
08/05/2025	07:33:53,046	742		5,81
			742	5,81
			742	5,81
08/05/2025	07:32:38,732	3 000		5,81
			3 000	5,81
			3 000	5,81
08/05/2025	07:30:27,277	760		5,80
			25	5,80
			150	5,80
			100	5,80
			270	5,80
			490	5,80
			150	5,80
			335	5,80
08/05/2025	07:30:06,887	205		5,809
			200	5,809
			205	5,809
			5	5,809
08/05/2025	07:30:06,353	21 151		5,809
			35	5,809
			500	5,809
			100	5,809
			175	5,809
			2 500	5,809
			70	5,809
			870	5,809
			100	5,809
			35	5,809
			1 000	5,809
			750	5,809
			10 000	5,809
			486	5,809
			9 500	5,809
			25	5,809
			400	5,809
			1 044	5,809
			1 000	5,809
			10 000	5,809
			1 000	5,809
			350	5,809
			2 000	5,809
			300	5,809
			20	5,809
			17	5,809
			25	5,809

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 106,16 / Vente: 106,22
Volume: 137 794
+2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:12:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)