iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
375
223
104,136
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 08:54:26,501 | 205 | 104,136 | |
| 3 | 104,136 | |||
| 185 | 104,136 | |||
| 17 | 104,136 | |||
| 200 | 104,136 | |||
| 5 | 104,136 | |||
| 01/08/2025 | 08:51:28,523 | 152 | 104,132 | |
| 20 | 104,132 | |||
| 112 | 104,132 | |||
| 10 | 104,132 | |||
| 152 | 104,132 | |||
| 10 | 104,132 | |||
| 01/08/2025 | 08:49:43,613 | 6 | 104,092 | |
| 6 | 104,092 | |||
| 6 | 104,092 | |||
| 01/08/2025 | 08:49:40,551 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 01/08/2025 | 08:49:37,302 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 01/08/2025 | 08:49:37,205 | 3 | 104,09 | |
| 3 | 104,09 | |||
| 3 | 104,09 | |||
| 01/08/2025 | 08:49:36,168 | 5 | 104,13 | |
| 5 | 104,13 | |||
| 5 | 104,13 | |||
| 01/08/2025 | 08:49:30,173 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 01/08/2025 | 08:49:22,765 | 3 | 104,12 | |
| 3 | 104,12 | |||
| 3 | 104,12 | |||
| 01/08/2025 | 08:49:15,494 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 01/08/2025 | 08:48:56,843 | 10 | 104,082 | |
| 10 | 104,082 | |||
| 10 | 104,082 | |||
| 01/08/2025 | 08:47:48,796 | 48 | 104,062 | |
| 48 | 104,062 | |||
| 48 | 104,062 | |||
| 01/08/2025 | 08:47:48,150 | 10 | 104,102 | |
| 10 | 104,102 | |||
| 10 | 104,102 | |||
| 01/08/2025 | 08:47:07,440 | 105 | 104,026 | |
| 105 | 104,026 | |||
| 105 | 104,026 | |||
| 01/08/2025 | 08:46:54,493 | 4 | 104,058 | |
| 4 | 104,058 | |||
| 4 | 104,058 | |||
| 01/08/2025 | 08:46:54,418 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 01/08/2025 | 08:46:44,351 | 8 | 104,056 | |
| 8 | 104,056 | |||
| 8 | 104,056 | |||
| 01/08/2025 | 08:46:36,454 | 38 | 104,054 | |
| 38 | 104,054 | |||
| 38 | 104,054 | |||
| 01/08/2025 | 08:46:34,881 | 5 | 104,058 | |
| 5 | 104,058 | |||
| 5 | 104,058 | |||
| 01/08/2025 | 08:46:04,623 | 5 | 104,014 | |
| 5 | 104,014 | |||
| 5 | 104,014 | |||
| 01/08/2025 | 08:45:46,936 | 1 | 104,052 | |
| 1 | 104,052 | |||
| 1 | 104,052 | |||
| 01/08/2025 | 08:45:42,310 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 01/08/2025 | 08:45:40,497 | 24 | 104,01 | |
| 24 | 104,01 | |||
| 24 | 104,01 | |||
| 01/08/2025 | 08:45:37,778 | 40 | 104,04 | |
| 40 | 104,04 | |||
| 40 | 104,04 | |||
| 01/08/2025 | 08:45:35,997 | 20 | 104,008 | |
| 20 | 104,008 | |||
| 20 | 104,008 | |||
| 01/08/2025 | 08:45:23,959 | 9 | 104,032 | |
| 9 | 104,032 | |||
| 9 | 104,032 | |||
| 01/08/2025 | 08:44:45,915 | 5 | 104,042 | |
| 5 | 104,042 | |||
| 5 | 104,042 | |||
| 01/08/2025 | 08:44:13,200 | 300 | 104,00 | |
| 300 | 104,00 | |||
| 300 | 104,00 | |||
| 01/08/2025 | 08:44:08,417 | 12 | 103,982 | |
| 12 | 103,982 | |||
| 12 | 103,982 | |||
| 01/08/2025 | 08:44:07,895 | 2 | 104,02 | |
| 2 | 104,02 | |||
| 2 | 104,02 | |||
| 01/08/2025 | 08:43:56,904 | 10 | 104,02 | |
| 10 | 104,02 | |||
| 10 | 104,02 | |||
| 01/08/2025 | 08:43:38,638 | 6 | 103,984 | |
| 6 | 103,984 | |||
| 6 | 103,984 | |||
| 01/08/2025 | 08:43:20,032 | 590 | 103,95 | |
| 590 | 103,95 | |||
| 590 | 103,95 | |||
| 01/08/2025 | 08:43:12,061 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 01/08/2025 | 08:42:51,985 | 14 | 103,962 | |
| 14 | 103,962 | |||
| 14 | 103,962 | |||
| 01/08/2025 | 08:42:50,716 | 969 | 103,93 | |
| 10 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 100 | 103,93 | |||
| 508 | 103,93 | |||
| 48 | 103,93 | |||
| 10 | 103,93 | |||
| 6 | 103,93 | |||
| 1 | 103,93 | |||
| 7 | 103,93 | |||
| 5 | 103,93 | |||
| 3 | 103,93 | |||
| 4 | 103,93 | |||
| 943 | 103,93 | |||
| 289 | 103,93 | |||
| 01/08/2025 | 08:40:16,750 | 1 000 | 103,95 | |
| 1 000 | 103,95 | |||
| 1 000 | 103,95 | |||
| 01/08/2025 | 08:40:08,582 | 9 | 103,98 | |
| 9 | 103,98 | |||
| 9 | 103,98 | |||
| 01/08/2025 | 08:39:52,748 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 01/08/2025 | 08:38:52,818 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 01/08/2025 | 08:38:39,162 | 51 | 103,996 | |
| 51 | 103,996 | |||
| 51 | 103,996 | |||
| 01/08/2025 | 08:38:22,650 | 4 | 103,984 | |
| 4 | 103,984 | |||
| 4 | 103,984 | |||
| 01/08/2025 | 08:37:54,959 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 3 | 103,976 | |||
| 01/08/2025 | 08:37:49,607 | 10 | 103,95 | |
| 10 | 103,95 | |||
| 10 | 103,95 | |||
| 01/08/2025 | 08:37:37,420 | 10 | 103,982 | |
| 10 | 103,982 | |||
| 10 | 103,982 | |||
| 01/08/2025 | 08:36:56,537 | 240 | 103,988 | |
| 240 | 103,988 | |||
| 240 | 103,988 | |||
| 01/08/2025 | 08:36:38,808 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 01/08/2025 | 08:36:25,214 | 10 | 104,004 | |
| 10 | 104,004 | |||
| 10 | 104,004 | |||
| 01/08/2025 | 08:36:20,012 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 01/08/2025 | 08:36:18,702 | 5 | 104,004 | |
| 5 | 104,004 | |||
| 5 | 104,004 | |||
| 01/08/2025 | 08:36:06,665 | 43 | 104,004 | |
| 43 | 104,004 | |||
| 43 | 104,004 | |||
| 01/08/2025 | 08:35:56,941 | 200 | 103,964 | |
| 200 | 103,964 | |||
| 200 | 103,964 | |||
| 01/08/2025 | 08:35:56,886 | 8 | 103,964 | |
| 8 | 103,964 | |||
| 8 | 103,964 | |||
| 01/08/2025 | 08:35:46,135 | 240 | 104,008 | |
| 240 | 104,008 | |||
| 240 | 104,008 | |||
| 01/08/2025 | 08:35:46,015 | 50 | 104,008 | |
| 50 | 104,008 | |||
| 50 | 104,008 | |||
| 01/08/2025 | 08:35:43,928 | 10 | 104,012 | |
| 10 | 104,012 | |||
| 10 | 104,012 | |||
| 01/08/2025 | 08:34:09,831 | 20 | 104,006 | |
| 20 | 104,006 | |||
| 20 | 104,006 | |||
| 01/08/2025 | 08:33:27,239 | 3 | 104,01 | |
| 3 | 104,01 | |||
| 3 | 104,01 | |||
| 01/08/2025 | 08:32:39,584 | 40 | 104,01 | |
| 40 | 104,01 | |||
| 40 | 104,01 | |||
| 01/08/2025 | 08:32:37,279 | 3 | 104,01 | |
| 3 | 104,01 | |||
| 3 | 104,01 | |||
| 01/08/2025 | 08:32:27,007 | 2 | 104,042 | |
| 2 | 104,042 | |||
| 2 | 104,042 | |||
| 01/08/2025 | 08:32:16,612 | 48 | 104,042 | |
| 48 | 104,042 | |||
| 48 | 104,042 | |||
| 01/08/2025 | 08:31:56,339 | 10 | 104,046 | |
| 10 | 104,046 | |||
| 10 | 104,046 | |||
| 01/08/2025 | 08:31:29,072 | 23 | 104,01 | |
| 23 | 104,01 | |||
| 23 | 104,01 | |||
| 01/08/2025 | 08:30:50,004 | 2 276 | 104,00 | |
| 100 | 104,00 | |||
| 10 | 104,00 | |||
| 190 | 104,00 | |||
| 2 | 104,00 | |||
| 39 | 104,00 | |||
| 1 | 104,00 | |||
| 4 | 104,00 | |||
| 10 | 104,00 | |||
| 39 | 104,00 | |||
| 100 | 104,00 | |||
| 151 | 104,00 | |||
| 50 | 104,00 | |||
| 12 | 104,00 | |||
| 1 000 | 104,00 | |||
| 231 | 104,00 | |||
| 26 | 104,00 | |||
| 500 | 104,00 | |||
| 10 | 104,00 | |||
| 1 830 | 104,00 | |||
| 33 | 104,00 | |||
| 8 | 104,00 | |||
| 4 | 104,00 | |||
| 49 | 104,00 | |||
| 10 | 104,00 | |||
| 143 | 104,00 | |||
| 01/08/2025 | 08:30:27,561 | 1 000 | 104,00 | |
| 95 | 104,00 | |||
| 192 | 104,00 | |||
| 13 | 104,00 | |||
| 95 | 104,00 | |||
| 1 000 | 104,00 | |||
| 6 | 104,00 | |||
| 500 | 104,00 | |||
| 30 | 104,00 | |||
| 15 | 104,00 | |||
| 10 | 104,00 | |||
| 6 | 104,00 | |||
| 10 | 104,00 | |||
| 3 | 104,00 | |||
| 5 | 104,00 | |||
| 20 | 104,00 | |||
| 01/08/2025 | 08:30:16,126 | 2 | 104,018 | |
| 2 | 104,018 | |||
| 2 | 104,018 | |||
| 01/08/2025 | 08:29:58,505 | 48 | 104,01 | |
| 48 | 104,01 | |||
| 48 | 104,01 | |||
| 01/08/2025 | 08:29:52,714 | 384 | 104,036 | |
| 384 | 104,036 | |||
| 384 | 104,036 | |||
| 01/08/2025 | 08:29:52,390 | 1 000 | 104,036 | |
| 17 | 104,036 | |||
| 1 | 104,036 | |||
| 1 000 | 104,036 | |||
| 10 | 104,036 | |||
| 972 | 104,036 | |||
| 01/08/2025 | 08:28:23,330 | 1 000 | 104,036 | |
| 1 000 | 104,036 | |||
| 1 000 | 104,036 | |||
| 01/08/2025 | 08:27:49,926 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 01/08/2025 | 08:27:48,784 | 100 | 104,056 | |
| 100 | 104,056 | |||
| 100 | 104,056 | |||
| 01/08/2025 | 08:26:50,133 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 01/08/2025 | 08:26:41,968 | 144 | 104,072 | |
| 144 | 104,072 | |||
| 144 | 104,072 | |||
| 01/08/2025 | 08:26:34,437 | 3 | 104,07 | |
| 3 | 104,07 | |||
| 3 | 104,07 | |||
| 01/08/2025 | 08:26:13,212 | 38 | 104,076 | |
| 38 | 104,076 | |||
| 38 | 104,076 | |||
| 01/08/2025 | 08:25:44,123 | 27 | 104,09 | |
| 27 | 104,09 | |||
| 27 | 104,09 | |||
| 01/08/2025 | 08:25:39,930 | 14 | 104,054 | |
| 14 | 104,054 | |||
| 14 | 104,054 | |||
| 01/08/2025 | 08:25:06,583 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 01/08/2025 | 08:24:58,834 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 01/08/2025 | 08:24:37,691 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 01/08/2025 | 08:24:32,880 | 10 | 104,074 | |
| 10 | 104,074 | |||
| 10 | 104,074 | |||
| 01/08/2025 | 08:24:17,457 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 01/08/2025 | 08:24:03,758 | 1 | 104,102 | |
| 1 | 104,102 | |||
| 1 | 104,102 | |||
| 01/08/2025 | 08:23:33,782 | 20 | 104,064 | |
| 20 | 104,064 | |||
| 20 | 104,064 | |||
| 01/08/2025 | 08:23:22,653 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 01/08/2025 | 08:23:06,100 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 01/08/2025 | 08:22:57,311 | 22 | 104,044 | |
| 22 | 104,044 | |||
| 22 | 104,044 | |||
| 01/08/2025 | 08:22:45,530 | 8 | 104,04 | |
| 8 | 104,04 | |||
| 8 | 104,04 | |||
| 01/08/2025 | 08:22:39,944 | 15 | 104,036 | |
| 15 | 104,036 | |||
| 15 | 104,036 | |||
| 01/08/2025 | 08:22:25,841 | 2 | 104,066 | |
| 2 | 104,066 | |||
| 2 | 104,066 | |||
| 01/08/2025 | 08:22:07,719 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 01/08/2025 | 08:21:58,637 | 1 | 104,07 | |
| 1 | 104,07 | |||
| 1 | 104,07 | |||
| 01/08/2025 | 08:21:44,063 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 01/08/2025 | 08:21:27,267 | 4 | 104,028 | |
| 4 | 104,028 | |||
| 4 | 104,028 | |||
| 01/08/2025 | 08:21:10,888 | 191 | 104,076 | |
| 191 | 104,076 | |||
| 191 | 104,076 | |||
| 01/08/2025 | 08:20:42,969 | 30 | 104,042 | |
| 30 | 104,042 | |||
| 30 | 104,042 | |||
| 01/08/2025 | 08:20:42,366 | 5 | 104,076 | |
| 5 | 104,076 | |||
| 5 | 104,076 | |||
| 01/08/2025 | 08:20:29,896 | 9 | 104,046 | |
| 9 | 104,046 | |||
| 9 | 104,046 | |||
| 01/08/2025 | 08:20:26,511 | 20 | 104,036 | |
| 5 | 104,036 | |||
| 5 | 104,036 | |||
| 20 | 104,036 | |||
| 10 | 104,036 | |||
| 01/08/2025 | 08:20:18,350 | 100 | 104,072 | |
| 100 | 104,072 | |||
| 100 | 104,072 | |||
| 01/08/2025 | 08:20:10,931 | 1 | 104,08 | |
| 1 | 104,08 | |||
| 1 | 104,08 | |||
| 01/08/2025 | 08:20:09,401 | 9 | 104,08 | |
| 9 | 104,08 | |||
| 9 | 104,08 | |||
| 01/08/2025 | 08:19:46,216 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 01/08/2025 | 08:19:45,640 | 500 | 104,06 | |
| 500 | 104,06 | |||
| 500 | 104,06 | |||
| 01/08/2025 | 08:19:13,506 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 01/08/2025 | 08:18:44,234 | 11 | 104,08 | |
| 11 | 104,08 | |||
| 11 | 104,08 | |||
| 01/08/2025 | 08:18:41,517 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 01/08/2025 | 08:18:31,161 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 01/08/2025 | 08:18:19,061 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 01/08/2025 | 08:17:22,916 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 01/08/2025 | 08:16:59,855 | 5 | 104,08 | |
| 5 | 104,08 | |||
| 5 | 104,08 | |||
| 01/08/2025 | 08:16:58,464 | 1 | 104,08 | |
| 1 | 104,08 | |||
| 1 | 104,08 | |||
| 01/08/2025 | 08:16:35,571 | 6 | 104,052 | |
| 6 | 104,052 | |||
| 6 | 104,052 | |||
| 01/08/2025 | 08:16:35,135 | 8 | 104,084 | |
| 8 | 104,084 | |||
| 8 | 104,084 | |||
| 01/08/2025 | 08:16:16,957 | 4 | 104,09 | |
| 4 | 104,09 | |||
| 4 | 104,09 | |||
| 01/08/2025 | 08:15:56,726 | 15 | 104,104 | |
| 15 | 104,104 | |||
| 15 | 104,104 | |||
| 01/08/2025 | 08:15:41,262 | 1 | 104,07 | |
| 1 | 104,07 | |||
| 1 | 104,07 | |||
| 01/08/2025 | 08:15:15,657 | 50 | 104,062 | |
| 50 | 104,062 | |||
| 50 | 104,062 | |||
| 01/08/2025 | 08:15:15,295 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 01/08/2025 | 08:15:09,141 | 5 | 104,05 | |
| 5 | 104,05 | |||
| 5 | 104,05 | |||
| 01/08/2025 | 08:14:50,632 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 01/08/2025 | 08:14:42,074 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 01/08/2025 | 08:14:21,100 | 5 | 104,088 | |
| 5 | 104,088 | |||
| 5 | 104,088 | |||
| 01/08/2025 | 08:14:14,492 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 01/08/2025 | 08:13:44,990 | 2 | 104,076 | |
| 2 | 104,076 | |||
| 2 | 104,076 | |||
| 01/08/2025 | 08:13:23,364 | 2 | 104,102 | |
| 2 | 104,102 | |||
| 2 | 104,102 | |||
| 01/08/2025 | 08:13:16,567 | 20 | 104,108 | |
| 20 | 104,108 | |||
| 20 | 104,108 | |||
| 01/08/2025 | 08:13:09,872 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 01/08/2025 | 08:13:02,027 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 01/08/2025 | 08:12:39,493 | 7 | 104,102 | |
| 7 | 104,102 | |||
| 7 | 104,102 | |||
| 01/08/2025 | 08:12:02,582 | 9 | 104,11 | |
| 9 | 104,11 | |||
| 9 | 104,11 | |||
| 01/08/2025 | 08:11:02,193 | 20 | 104,07 | |
| 20 | 104,07 | |||
| 20 | 104,07 | |||
| 01/08/2025 | 08:10:38,976 | 100 | 104,108 | |
| 100 | 104,108 | |||
| 100 | 104,108 | |||
| 01/08/2025 | 08:10:35,033 | 10 | 104,076 | |
| 10 | 104,076 | |||
| 10 | 104,076 | |||
| 01/08/2025 | 08:10:15,670 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 01/08/2025 | 08:10:06,992 | 5 | 104,136 | |
| 5 | 104,136 | |||
| 5 | 104,136 | |||
| 01/08/2025 | 08:09:57,837 | 2 | 104,15 | |
| 2 | 104,15 | |||
| 2 | 104,15 | |||
| 01/08/2025 | 08:09:47,790 | 25 | 104,162 | |
| 25 | 104,162 | |||
| 25 | 104,162 | |||
| 01/08/2025 | 08:09:17,084 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 01/08/2025 | 08:09:16,291 | 60 | 104,152 | |
| 60 | 104,152 | |||
| 60 | 104,152 | |||
| 01/08/2025 | 08:08:45,519 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 01/08/2025 | 08:08:30,774 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 01/08/2025 | 08:08:18,024 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 01/08/2025 | 08:08:02,445 | 425 | 104,158 | |
| 425 | 104,158 | |||
| 425 | 104,158 | |||
| 01/08/2025 | 08:07:33,294 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 01/08/2025 | 08:06:51,979 | 28 | 104,114 | |
| 28 | 104,114 | |||
| 28 | 104,114 | |||
| 01/08/2025 | 08:06:37,636 | 3 | 104,12 | |
| 3 | 104,12 | |||
| 3 | 104,12 | |||
| 01/08/2025 | 08:06:31,298 | 4 | 104,182 | |
| 4 | 104,182 | |||
| 4 | 104,182 | |||
| 01/08/2025 | 08:06:25,868 | 2 | 104,162 | |
| 2 | 104,162 | |||
| 2 | 104,162 | |||
| 01/08/2025 | 08:06:02,215 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 01/08/2025 | 08:05:43,100 | 5 | 104,14 | |
| 5 | 104,14 | |||
| 5 | 104,14 | |||
| 01/08/2025 | 08:05:36,745 | 10 | 104,144 | |
| 10 | 104,144 | |||
| 10 | 104,144 | |||
| 01/08/2025 | 08:05:35,335 | 100 | 104,144 | |
| 100 | 104,144 | |||
| 100 | 104,144 | |||
| 01/08/2025 | 08:05:33,684 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 01/08/2025 | 08:05:33,548 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 01/08/2025 | 08:05:31,459 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 01/08/2025 | 08:05:28,610 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 01/08/2025 | 08:04:52,977 | 50 | 104,178 | |
| 50 | 104,178 | |||
| 50 | 104,178 | |||
| 01/08/2025 | 08:04:38,181 | 71 | 104,182 | |
| 71 | 104,182 | |||
| 71 | 104,182 | |||
| 01/08/2025 | 08:04:34,453 | 7 | 104,186 | |
| 7 | 104,186 | |||
| 7 | 104,186 | |||
| 01/08/2025 | 08:04:11,338 | 1 | 104,182 | |
| 1 | 104,182 | |||
| 1 | 104,182 | |||
| 01/08/2025 | 08:04:06,765 | 28 | 104,186 | |
| 28 | 104,186 | |||
| 28 | 104,186 | |||
| 01/08/2025 | 08:03:46,600 | 4 | 104,192 | |
| 4 | 104,192 | |||
| 4 | 104,192 | |||
| 01/08/2025 | 08:03:44,641 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 01/08/2025 | 08:03:28,872 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 01/08/2025 | 08:03:25,849 | 5 | 104,124 | |
| 5 | 104,124 | |||
| 5 | 104,124 | |||
| 01/08/2025 | 08:03:04,114 | 2 | 104,19 | |
| 2 | 104,19 | |||
| 2 | 104,19 | |||
| 01/08/2025 | 08:03:03,714 | 5 | 104,188 | |
| 5 | 104,188 | |||
| 5 | 104,188 | |||
| 01/08/2025 | 08:02:55,957 | 48 | 104,19 | |
| 48 | 104,19 | |||
| 48 | 104,19 | |||
| 01/08/2025 | 08:02:54,458 | 1 | 104,19 | |
| 1 | 104,19 | |||
| 1 | 104,19 | |||
| 01/08/2025 | 08:02:54,266 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 01/08/2025 | 08:02:46,292 | 1 | 104,19 | |
| 1 | 104,19 | |||
| 1 | 104,19 | |||
| 01/08/2025 | 08:02:45,998 | 10 | 104,19 | |
| 5 | 104,19 | |||
| 5 | 104,19 | |||
| 10 | 104,19 | |||
| 01/08/2025 | 08:02:42,445 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 01/08/2025 | 08:02:16,120 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 01/08/2025 | 08:01:50,663 | 1 | 104,17 | |
| 1 | 104,17 | |||
| 1 | 104,17 | |||
| 01/08/2025 | 08:01:10,516 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 01/08/2025 | 08:01:09,107 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 01/08/2025 | 08:01:03,672 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 01/08/2025 | 08:00:49,264 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 01/08/2025 | 08:00:46,547 | 32 | 104,084 | |
| 32 | 104,084 | |||
| 32 | 104,084 | |||
| 01/08/2025 | 08:00:43,430 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 01/08/2025 | 08:00:19,741 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 01/08/2025 | 08:00:18,955 | 12 | 104,148 | |
| 12 | 104,148 | |||
| 12 | 104,148 | |||
| 01/08/2025 | 08:00:17,643 | 29 | 104,158 | |
| 29 | 104,158 | |||
| 29 | 104,158 | |||
| 01/08/2025 | 08:00:17,054 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 01/08/2025 | 08:00:15,443 | 255 | 104,16 | |
| 255 | 104,16 | |||
| 255 | 104,16 | |||
| 01/08/2025 | 08:00:14,953 | 246 | 104,16 | |
| 246 | 104,16 | |||
| 246 | 104,16 | |||
| 01/08/2025 | 08:00:14,030 | 28 | 104,092 | |
| 28 | 104,092 | |||
| 28 | 104,092 | |||
| 01/08/2025 | 08:00:13,538 | 50 | 104,092 | |
| 50 | 104,092 | |||
| 50 | 104,092 | |||
| 01/08/2025 | 08:00:01,077 | 6 | 104,17 | |
| 6 | 104,17 | |||
| 6 | 104,17 | |||
| 01/08/2025 | 07:59:00,984 | 46 | 104,09 | |
| 46 | 104,09 | |||
| 46 | 104,09 | |||
| 01/08/2025 | 07:58:13,543 | 5 | 104,16 | |
| 5 | 104,16 | |||
| 5 | 104,16 | |||
| 01/08/2025 | 07:57:48,023 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 01/08/2025 | 07:57:10,213 | 500 | 104,158 | |
| 500 | 104,158 | |||
| 500 | 104,158 | |||
| 01/08/2025 | 07:56:30,813 | 4 | 104,082 | |
| 4 | 104,082 | |||
| 4 | 104,082 | |||
| 01/08/2025 | 07:56:24,721 | 54 | 104,076 | |
| 4 | 104,076 | |||
| 54 | 104,076 | |||
| 50 | 104,076 | |||
| 01/08/2025 | 07:56:24,655 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 1 | 104,076 | |||
| 2 | 104,076 | |||
| 01/08/2025 | 07:56:13,421 | 9 | 104,16 | |
| 9 | 104,16 | |||
| 9 | 104,16 | |||
| 01/08/2025 | 07:54:41,995 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 01/08/2025 | 07:52:34,479 | 14 | 104,114 | |
| 14 | 104,114 | |||
| 14 | 104,114 | |||
| 01/08/2025 | 07:50:54,678 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 01/08/2025 | 07:50:52,285 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 01/08/2025 | 07:50:27,772 | 5 | 104,226 | |
| 5 | 104,226 | |||
| 5 | 104,226 | |||
| 01/08/2025 | 07:50:19,942 | 10 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 10 | 104,228 | |||
| 01/08/2025 | 07:48:56,621 | 235 | 104,156 | |
| 235 | 104,156 | |||
| 87 | 104,156 | |||
| 100 | 104,156 | |||
| 48 | 104,156 | |||
| 01/08/2025 | 07:48:11,974 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 01/08/2025 | 07:47:40,697 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 01/08/2025 | 07:47:29,524 | 11 | 104,174 | |
| 11 | 104,174 | |||
| 11 | 104,174 | |||
| 01/08/2025 | 07:46:54,646 | 200 | 104,218 | |
| 200 | 104,218 | |||
| 200 | 104,218 | |||
| 01/08/2025 | 07:46:29,842 | 23 | 104,168 | |
| 18 | 104,168 | |||
| 5 | 104,168 | |||
| 23 | 104,168 | |||
| 01/08/2025 | 07:46:16,941 | 2 | 104,228 | |
| 2 | 104,228 | |||
| 2 | 104,228 | |||
| 01/08/2025 | 07:44:59,668 | 11 | 104,164 | |
| 1 | 104,164 | |||
| 11 | 104,164 | |||
| 10 | 104,164 | |||
| 01/08/2025 | 07:44:35,745 | 2 | 104,156 | |
| 2 | 104,156 | |||
| 2 | 104,156 | |||
| 01/08/2025 | 07:44:00,537 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 01/08/2025 | 07:43:21,116 | 100 | 104,262 | |
| 100 | 104,262 | |||
| 100 | 104,262 | |||
| 01/08/2025 | 07:43:12,552 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 01/08/2025 | 07:42:57,317 | 11 849 | 104,40 | |
| 23 | 104,40 | |||
| 11 804 | 104,40 | |||
| 10 849 | 104,40 | |||
| 1 000 | 104,40 | |||
| 1 | 104,40 | |||
| 11 | 104,40 | |||
| 10 | 104,40 | |||
| 01/08/2025 | 07:40:11,290 | 1 090 | 104,242 | |
| 35 | 104,242 | |||
| 40 | 104,242 | |||
| 1 090 | 104,242 | |||
| 15 | 104,242 | |||
| 1 000 | 104,242 | |||
| 01/08/2025 | 07:36:46,397 | 1 000 | 104,258 | |
| 1 000 | 104,258 | |||
| 1 000 | 104,258 | |||
| 01/08/2025 | 07:36:42,173 | 2 165 | 104,258 | |
| 14 | 104,258 | |||
| 19 | 104,258 | |||
| 53 | 104,258 | |||
| 10 | 104,258 | |||
| 1 106 | 104,258 | |||
| 10 | 104,258 | |||
| 10 | 104,258 | |||
| 17 | 104,258 | |||
| 19 | 104,258 | |||
| 100 | 104,258 | |||
| 20 | 104,258 | |||
| 194 | 104,258 | |||
| 6 | 104,258 | |||
| 2 | 104,258 | |||
| 50 | 104,258 | |||
| 30 | 104,258 | |||
| 10 | 104,258 | |||
| 67 | 104,258 | |||
| 191 | 104,258 | |||
| 28 | 104,258 | |||
| 19 | 104,258 | |||
| 50 | 104,258 | |||
| 10 | 104,258 | |||
| 1 | 104,258 | |||
| 20 | 104,258 | |||
| 1 | 104,258 | |||
| 300 | 104,258 | |||
| 1 000 | 104,258 | |||
| 11 | 104,258 | |||
| 5 | 104,258 | |||
| 100 | 104,258 | |||
| 10 | 104,258 | |||
| 1 | 104,258 | |||
| 13 | 104,258 | |||
| 1 | 104,258 | |||
| 50 | 104,258 | |||
| 6 | 104,258 | |||
| 10 | 104,258 | |||
| 18 | 104,258 | |||
| 1 | 104,258 | |||
| 7 | 104,258 | |||
| 2 | 104,258 | |||
| 80 | 104,258 | |||
| 25 | 104,258 | |||
| 2 | 104,258 | |||
| 1 | 104,258 | |||
| 15 | 104,258 | |||
| 2 | 104,258 | |||
| 23 | 104,258 | |||
| 24 | 104,258 | |||
| 1 | 104,258 | |||
| 91 | 104,258 | |||
| 1 | 104,258 | |||
| 2 | 104,258 | |||
| 28 | 104,258 | |||
| 3 | 104,258 | |||
| 2 | 104,258 | |||
| 20 | 104,258 | |||
| 1 | 104,258 | |||
| 111 | 104,258 | |||
| 50 | 104,258 | |||
| 5 | 104,258 | |||
| 10 | 104,258 | |||
| 50 | 104,258 | |||
| 4 | 104,258 | |||
| 19 | 104,258 | |||
| 9 | 104,258 | |||
| 52 | 104,258 | |||
| 2 | 104,258 | |||
| 3 | 104,258 | |||
| 85 | 104,258 | |||
| 1 | 104,258 | |||
| 2 | 104,258 | |||
| 5 | 104,258 | |||
| 4 | 104,258 | |||
| 2 | 104,258 | |||
| 3 | 104,258 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 08:58:11
dernière actualisation:
01/08/2025 @ 08:58:11