Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18949
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 20:12:58,439 | 4 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 11.08.2025 | 20:12:55,963 | 11 | 1 518,00 | |
| 11 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 11.08.2025 | 20:12:43,730 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 11.08.2025 | 20:12:41,121 | 10 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 11.08.2025 | 20:12:35,128 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 11.08.2025 | 20:12:33,233 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 11.08.2025 | 20:12:33,091 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:12:30,826 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:12:20,377 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:12:17,337 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:12:14,548 | 13 | 1 517,00 | |
| 13 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 11.08.2025 | 20:12:13,632 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:12:09,062 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 11.08.2025 | 20:12:08,028 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 11.08.2025 | 20:12:07,980 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 11.08.2025 | 20:12:07,694 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:12:05,855 | 7 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 11.08.2025 | 20:12:02,956 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 11.08.2025 | 20:12:01,934 | 6 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 11.08.2025 | 20:11:57,379 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:11:56,869 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 11.08.2025 | 20:11:49,767 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 11.08.2025 | 20:11:46,483 | 130 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 20 | 1 519,00 | |||
| 130 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 11.08.2025 | 20:11:43,454 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 11.08.2025 | 20:11:40,323 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 11.08.2025 | 20:11:35,899 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:11:34,120 | 14 | 1 518,50 | |
| 14 | 1 518,50 | |||
| 14 | 1 518,50 | |||
| 11.08.2025 | 20:11:33,161 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 11.08.2025 | 20:11:22,935 | 151 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 16 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 56 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 151 | 1 518,50 | |||
| 11.08.2025 | 20:11:16,406 | 50 | 1 517,50 | |
| 49 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 11.08.2025 | 20:11:13,116 | 85 | 1 517,00 | |
| 85 | 1 517,00 | |||
| 75 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 11.08.2025 | 20:11:09,209 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:11:08,576 | 21 | 1 516,50 | |
| 21 | 1 516,50 | |||
| 21 | 1 516,50 | |||
| 11.08.2025 | 20:11:08,422 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 11.08.2025 | 20:11:08,243 | 30 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 19 | 1 516,50 | |||
| 11.08.2025 | 20:10:57,437 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 11.08.2025 | 20:10:54,006 | 20 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 11.08.2025 | 20:10:52,872 | 103 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 100 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 102 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 11.08.2025 | 20:10:35,642 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 11.08.2025 | 20:10:25,569 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:10:22,916 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 11.08.2025 | 20:10:18,092 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 11.08.2025 | 20:10:15,270 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 11.08.2025 | 20:10:15,019 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 11.08.2025 | 20:10:10,234 | 17 | 1 515,50 | |
| 17 | 1 515,50 | |||
| 17 | 1 515,50 | |||
| 11.08.2025 | 20:10:09,602 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:10:08,267 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 11.08.2025 | 20:09:56,586 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:09:56,394 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:09:56,286 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:09:54,610 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 11.08.2025 | 20:09:51,863 | 100 | 1 515,50 | |
| 100 | 1 515,50 | |||
| 100 | 1 515,50 | |||
| 11.08.2025 | 20:09:50,027 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:09:48,594 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 11.08.2025 | 20:09:47,772 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 11.08.2025 | 20:09:46,220 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:09:44,814 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:09:44,400 | 6 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 11.08.2025 | 20:09:40,633 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:09:36,341 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 11.08.2025 | 20:09:35,011 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 11.08.2025 | 20:09:33,441 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 11.08.2025 | 20:09:33,106 | 60 | 1 515,50 | |
| 12 | 1 515,50 | |||
| 48 | 1 515,50 | |||
| 60 | 1 515,50 | |||
| 11.08.2025 | 20:09:31,415 | 25 | 1 516,00 | |
| 25 | 1 516,00 | |||
| 25 | 1 516,00 | |||
| 11.08.2025 | 20:09:30,081 | 14 | 1 515,50 | |
| 14 | 1 515,50 | |||
| 14 | 1 515,50 | |||
| 11.08.2025 | 20:09:29,651 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 11.08.2025 | 20:09:17,954 | 20 | 1 516,50 | |
| 20 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 11.08.2025 | 20:09:15,318 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 11.08.2025 | 20:09:08,184 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 11 | 1 515,50 | |||
| 7 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 11.08.2025 | 20:09:01,116 | 198 | 1 515,50 | |
| 20 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 8 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 40 | 1 515,50 | |||
| 197 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 75 | 1 515,50 | |||
| 11.08.2025 | 20:08:33,247 | 55 | 1 514,50 | |
| 55 | 1 514,50 | |||
| 25 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 11.08.2025 | 20:08:28,246 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:08:27,385 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 11.08.2025 | 20:08:24,446 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 11.08.2025 | 20:08:23,150 | 6 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 11.08.2025 | 20:08:22,799 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 11.08.2025 | 20:08:13,053 | 70 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 15 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 63 | 1 514,00 | |||
| 50 | 1 514,00 | |||
| 11.08.2025 | 20:08:08,184 | 20 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 20 | 1 513,50 | |||
| 11.08.2025 | 20:08:05,926 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:08:01,259 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:08:00,155 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 11.08.2025 | 20:07:57,987 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:07:56,124 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 11.08.2025 | 20:07:53,456 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 11.08.2025 | 20:07:52,920 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:07:52,435 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 11.08.2025 | 20:07:51,260 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 11.08.2025 | 20:07:50,086 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:07:49,676 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 11.08.2025 | 20:07:47,701 | 7 | 1 513,00 | |
| 7 | 1 513,00 | |||
| 7 | 1 513,00 | |||
| 11.08.2025 | 20:07:42,519 | 5 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 5 | 1 513,00 | |||
| 11.08.2025 | 20:07:40,695 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:07:40,626 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 11.08.2025 | 20:07:39,117 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:07:37,406 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 11.08.2025 | 20:07:30,564 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:07:29,996 | 17 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 9 | 1 513,00 | |||
| 17 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 11.08.2025 | 20:07:23,164 | 30 | 1 513,00 | |
| 30 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 11.08.2025 | 20:07:22,403 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:07:20,295 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 11.08.2025 | 20:07:12,745 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 11.08.2025 | 20:07:11,852 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 11.08.2025 | 20:07:11,045 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 11.08.2025 | 20:07:06,684 | 5 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 11.08.2025 | 20:07:05,390 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 11.08.2025 | 20:07:05,000 | 4 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 11.08.2025 | 20:07:03,616 | 7 | 1 513,00 | |
| 7 | 1 513,00 | |||
| 5 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 11.08.2025 | 20:06:56,969 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 11.08.2025 | 20:06:56,622 | 15 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 15 | 1 512,50 | |||
| 11.08.2025 | 20:06:52,751 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 11.08.2025 | 20:06:49,725 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 11.08.2025 | 20:06:49,190 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 11.08.2025 | 20:06:43,557 | 114 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 15 | 1 511,50 | |||
| 87 | 1 511,50 | |||
| 75 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 9 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 11.08.2025 | 20:06:03,348 | 31 | 1 510,50 | |
| 31 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:06:02,814 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 11.08.2025 | 20:05:58,882 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:58,387 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 11.08.2025 | 20:05:57,303 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:56,085 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 11.08.2025 | 20:05:54,702 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 11.08.2025 | 20:05:51,431 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:51,080 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 11.08.2025 | 20:05:50,628 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:49,775 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 11.08.2025 | 20:05:46,748 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:43,834 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 11.08.2025 | 20:05:43,755 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:42,533 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 11.08.2025 | 20:05:40,442 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 11.08.2025 | 20:05:39,418 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:38,623 | 28 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 28 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 11.08.2025 | 20:05:37,468 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:35,009 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 11.08.2025 | 20:05:32,672 | 7 | 1 510,50 | |
| 7 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 11.08.2025 | 20:05:30,305 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 20:05:27,837 | 20 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 11.08.2025 | 20:05:26,583 | 22 | 1 510,50 | |
| 22 | 1 510,50 | |||
| 22 | 1 510,50 | |||
| 11.08.2025 | 20:05:25,470 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:22,685 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:19,843 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:19,526 | 40 | 1 509,50 | |
| 40 | 1 509,50 | |||
| 29 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 11.08.2025 | 20:05:16,812 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 11.08.2025 | 20:05:16,278 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 11.08.2025 | 20:05:15,605 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:05:08,493 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 11.08.2025 | 20:04:58,234 | 13 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 13 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 11.08.2025 | 20:04:58,059 | 30 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 11.08.2025 | 20:04:27,883 | 51 | 1 510,50 | |
| 51 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:04:26,328 | 15 | 1 510,50 | |
| 15 | 1 510,50 | |||
| 15 | 1 510,50 | |||
| 11.08.2025 | 20:04:25,083 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 11.08.2025 | 20:04:23,737 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 11.08.2025 | 20:04:13,361 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 11.08.2025 | 20:04:09,860 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:04:06,529 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 11.08.2025 | 20:04:05,232 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 20:04:01,088 | 8 | 1 509,50 | |
| 8 | 1 509,50 | |||
| 8 | 1 509,50 | |||
| 11.08.2025 | 20:03:56,623 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:03:56,084 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 20:03:55,609 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:03:50,238 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:03:49,185 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 20:03:42,405 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 11.08.2025 | 20:03:42,260 | 6 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 20:03:33,270 | 721 | 1 510,00 | |
| 400 | 1 510,00 | |||
| 300 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 719 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 11.08.2025 | 20:03:29,097 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 20:03:27,326 | 24 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 24 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 22 | 1 509,50 | |||
| 11.08.2025 | 20:03:26,211 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 20:03:17,629 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:03:17,505 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:03:15,869 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:03:14,949 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 11.08.2025 | 20:03:14,792 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:03:12,256 | 25 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 11.08.2025 | 20:03:12,107 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:03:11,773 | 31 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 11.08.2025 | 20:02:57,577 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:02:53,768 | 33 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 20:02:21,206 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:02:20,874 | 37 | 1 509,50 | |
| 37 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:02:01,765 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:01:59,158 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:01:54,429 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:01:46,597 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:01:44,687 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:01:42,265 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:01:41,912 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 11.08.2025 | 20:01:36,771 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:01:35,632 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 20:01:35,346 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 11.08.2025 | 20:01:32,811 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:01:30,300 | 15 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 11.08.2025 | 20:01:27,362 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 11.08.2025 | 20:01:24,256 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 20:01:22,938 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 20:01:20,293 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 11.08.2025 | 20:01:20,034 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 11.08.2025 | 20:01:17,288 | 5 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 11.08.2025 | 20:01:10,041 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 11.08.2025 | 20:01:09,682 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 20:01:07,430 | 95 | 1 509,00 | |
| 95 | 1 509,00 | |||
| 95 | 1 509,00 | |||
| 11.08.2025 | 20:01:02,287 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:01:01,733 | 9 | 1 509,50 | |
| 9 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 8 | 1 509,50 | |||
| 11.08.2025 | 20:01:01,538 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:01:00,916 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:01:00,688 | 40 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 32 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:00:37,170 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 11.08.2025 | 20:00:36,048 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 11.08.2025 | 20:00:35,221 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 20:00:34,842 | 30 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 11.08.2025 | 20:00:34,139 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:00:33,001 | 38 | 1 509,00 | |
| 38 | 1 509,00 | |||
| 38 | 1 509,00 | |||
| 11.08.2025 | 20:00:31,735 | 19 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 11.08.2025 | 20:00:31,706 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29 | 1 509,00 | |||
| 11.08.2025 | 20:00:27,968 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 11.08.2025 | 20:00:24,700 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 20:00:22,160 | 24 | 1 509,00 | |
| 24 | 1 509,00 | |||
| 24 | 1 509,00 | |||
| 11.08.2025 | 20:00:15,980 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:00:11,685 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 11.08.2025 | 20:00:10,962 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 11.08.2025 | 20:00:09,943 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 11.08.2025 | 20:00:09,920 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 11.08.2025 | 20:00:09,836 | 4 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 11.08.2025 | 20:00:04,928 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 20:00:04,030 | 28 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 26 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 28 | 1 509,50 | |||
| 11.08.2025 | 20:00:03,851 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 20:00:03,649 | 45 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 44 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 19:59:49,621 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 11.08.2025 | 19:59:49,546 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 11.08.2025 | 19:59:45,538 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 19:59:36,649 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 19:59:32,709 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 19:59:32,244 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 19:59:32,200 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 11.08.2025 | 19:59:26,229 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 11.08.2025 | 19:59:25,511 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:59:21,815 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 19:59:20,839 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 19:59:18,705 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 19:59:17,605 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 19:59:14,074 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 19:59:12,005 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 19:59:07,823 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 11.08.2025 | 19:59:06,842 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 19:59:05,322 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 19:59:05,179 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 19:59:03,016 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 11.08.2025 | 19:59:02,373 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 11.08.2025 | 19:59:02,209 | 9 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 9 | 1 508,00 | |||
| 11.08.2025 | 19:58:58,981 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 19:58:57,411 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 11.08.2025 | 19:58:57,188 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 11.08.2025 | 19:58:57,087 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:58:54,622 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 11.08.2025 | 19:58:51,510 | 48 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 47 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 11.08.2025 | 19:58:47,073 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:46,025 | 35 | 1 509,00 | |
| 35 | 1 509,00 | |||
| 35 | 1 509,00 | |||
| 11.08.2025 | 19:58:44,057 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 11.08.2025 | 19:58:41,330 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:41,061 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:39,225 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:38,520 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:58:37,675 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:36,236 | 7 | 1 509,00 | |
| 6 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 11.08.2025 | 19:58:33,279 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 11.08.2025 | 19:58:30,166 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:24,897 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:20,905 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:20,755 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:19,229 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:13,641 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 11.08.2025 | 19:58:12,923 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 11.08.2025 | 19:58:10,392 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 11.08.2025 | 19:58:09,868 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 11.08.2025 | 19:58:08,992 | 12 | 1 509,00 | |
| 12 | 1 509,00 | |||
| 12 | 1 509,00 | |||
| 11.08.2025 | 19:58:04,570 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:58:03,083 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 11.08.2025 | 19:58:02,607 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 11.08.2025 | 19:58:01,979 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:58:01,466 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:57:58,390 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:57:51,342 | 7 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 11.08.2025 | 19:57:51,049 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 11.08.2025 | 19:57:46,090 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 11.08.2025 | 19:57:45,165 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:57:44,629 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:57:44,167 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 11.08.2025 | 19:57:43,867 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:57:41,528 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 11.08.2025 | 19:57:37,737 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 11.08.2025 | 19:57:37,319 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 11.08.2025 | 19:57:37,232 | 15 | 1 507,50 | |
| 15 | 1 507,50 | |||
| 15 | 1 507,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00