Tradegate Exchange

Meta Platforms Inc.

356

319

535,10

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:34:55,841	1		535,10
			1	535,10
			1	535,10
09/05/2025	13:34:12,046	1		536,10
			1	536,10
			1	536,10
09/05/2025	13:34:07,097	30		536,10
			30	536,10
			30	536,10
09/05/2025	13:32:47,414	1		535,60
			1	535,60
			1	535,60
09/05/2025	13:31:59,013	20		537,00
			20	537,00
			20	537,00
09/05/2025	13:29:59,339	150		537,00
			150	537,00
			150	537,00
09/05/2025	13:29:20,843	8		536,80
			8	536,80
			8	536,80
09/05/2025	13:28:28,318	59		535,60
			59	535,60
			59	535,60
09/05/2025	13:27:30,628	2		535,90
			2	535,90
			2	535,90
09/05/2025	13:27:26,016	50		536,40
			50	536,40
			50	536,40
09/05/2025	13:26:38,418	52		537,60
			52	537,60
			52	537,60
09/05/2025	13:26:32,199	55		537,90
			55	537,90
			55	537,90
09/05/2025	13:25:00,163	4		537,70
			4	537,70
			4	537,70
09/05/2025	13:24:19,661	8		537,70
			8	537,70
			8	537,70
09/05/2025	13:19:26,577	3		537,20
			3	537,20
			3	537,20
09/05/2025	13:17:20,227	29		537,30
			29	537,30
			29	537,30
09/05/2025	13:13:44,873	12		537,10
			12	537,10
			12	537,10
09/05/2025	13:13:17,850	3		537,10
			3	537,10
			3	537,10
09/05/2025	13:13:13,025	1		537,40
			1	537,40
			1	537,40
09/05/2025	13:11:58,228	1		537,60
			1	537,60
			1	537,60
09/05/2025	13:11:34,094	1		537,60
			1	537,60
			1	537,60
09/05/2025	13:10:51,787	2		537,50
			2	537,50
			2	537,50
09/05/2025	13:10:18,482	14		537,40
			14	537,40
			14	537,40
09/05/2025	13:08:50,239	1		537,50
			1	537,50
			1	537,50
09/05/2025	13:06:13,038	14		537,10
			7	537,10
			7	537,10
			14	537,10
09/05/2025	13:03:06,898	51		537,70
			51	537,70
			51	537,70
09/05/2025	13:02:08,344	50		537,50
			50	537,50
			50	537,50
09/05/2025	13:00:31,484	18		537,60
			18	537,60
			18	537,60
09/05/2025	12:58:48,363	1 150		538,00
			1 150	538,00
			1 150	538,00
09/05/2025	12:58:16,554	150		537,70
			150	537,70
			150	537,70
09/05/2025	12:56:32,248	7		537,10
			7	537,10
			7	537,10
09/05/2025	12:56:28,439	16		536,80
			16	536,80
			16	536,80
09/05/2025	12:55:27,632	5		537,30
			5	537,30
			5	537,30
09/05/2025	12:54:58,447	4		537,40
			4	537,40
			4	537,40
09/05/2025	12:50:17,424	8		537,00
			8	537,00
			8	537,00
09/05/2025	12:47:15,407	3		536,50
			3	536,50
			3	536,50
09/05/2025	12:46:45,121	1		536,70
			1	536,70
			1	536,70
09/05/2025	12:46:13,729	6		537,30
			6	537,30
			6	537,30
09/05/2025	12:44:38,507	1		537,40
			1	537,40
			1	537,40
09/05/2025	12:44:35,427	9		537,40
			9	537,40
			9	537,40
09/05/2025	12:44:05,355	10		537,60
			10	537,60
			10	537,60
09/05/2025	12:43:34,482	2		537,60
			2	537,60
			2	537,60
09/05/2025	12:42:18,528	60		537,60
			60	537,60
			60	537,60
09/05/2025	12:42:11,994	25		537,00
			25	537,00
			25	537,00
09/05/2025	12:39:51,145	1		537,10
			1	537,10
			1	537,10
09/05/2025	12:39:44,209	1		537,80
			1	537,80
			1	537,80
09/05/2025	12:37:53,059	10		537,80
			10	537,80
			10	537,80
09/05/2025	12:35:52,404	44		538,00
			44	538,00
			44	538,00
09/05/2025	12:35:49,092	4		537,90
			4	537,90
			4	537,90
09/05/2025	12:35:47,482	2		537,90
			2	537,90
			2	537,90
09/05/2025	12:34:28,226	30		537,20
			30	537,20
			30	537,20
09/05/2025	12:32:50,674	20		538,00
			20	538,00
			20	538,00
09/05/2025	12:32:49,070	40		538,00
			40	538,00
			40	538,00
09/05/2025	12:32:49,029	19		538,00
			19	538,00
			19	538,00
09/05/2025	12:31:58,905	1		537,80
			1	537,80
			1	537,80
09/05/2025	12:31:17,173	66		537,40
			66	537,40
			66	537,40
09/05/2025	12:29:55,941	6		536,50
			6	536,50
			6	536,50
09/05/2025	12:29:40,044	4		536,50
			4	536,50
			4	536,50
09/05/2025	12:28:46,349	1		536,50
			1	536,50
			1	536,50
09/05/2025	12:27:28,623	4		536,90
			4	536,90
			4	536,90
09/05/2025	12:26:47,764	1		536,30
			1	536,30
			1	536,30
09/05/2025	12:25:09,255	40		536,70
			40	536,70
			40	536,70
09/05/2025	12:24:22,620	1		536,00
			1	536,00
			1	536,00
09/05/2025	12:23:44,585	7		536,50
			7	536,50
			7	536,50
09/05/2025	12:21:04,684	6		535,80
			6	535,80
			6	535,80
09/05/2025	12:15:38,919	5		535,60
			5	535,60
			5	535,60
09/05/2025	12:15:04,429	59		536,30
			59	536,30
			59	536,30
09/05/2025	12:14:36,310	59		535,60
			59	535,60
			59	535,60
09/05/2025	12:13:16,018	1		535,60
			1	535,60
			1	535,60
09/05/2025	12:13:14,485	10		535,50
			10	535,50
			10	535,50
09/05/2025	12:12:19,241	1		536,30
			1	536,30
			1	536,30
09/05/2025	12:10:24,317	9		535,70
			9	535,70
			9	535,70
09/05/2025	12:08:19,279	2		536,10
			2	536,10
			2	536,10
09/05/2025	12:06:18,517	36		536,00
			36	536,00
			36	536,00
09/05/2025	12:06:13,317	150		535,70
			150	535,70
			150	535,70
09/05/2025	12:05:50,159	150		535,40
			150	535,40
			150	535,40
09/05/2025	12:03:33,456	400		535,50
			400	535,50
			400	535,50
09/05/2025	12:02:32,030	150		535,50
			100	535,50
			50	535,50
			150	535,50
09/05/2025	12:01:16,317	10		535,40
			10	535,40
			10	535,40
09/05/2025	11:59:56,760	1		535,00
			1	535,00
			1	535,00
09/05/2025	11:57:49,974	10		535,40
			10	535,40
			10	535,40
09/05/2025	11:55:20,746	10		535,40
			10	535,40
			10	535,40
09/05/2025	11:53:50,184	10		535,40
			10	535,40
			10	535,40
09/05/2025	11:47:26,100	10		535,30
			10	535,30
			10	535,30
09/05/2025	11:47:19,340	45		534,70
			45	534,70
			45	534,70
09/05/2025	11:45:13,625	100		534,50
			100	534,50
			100	534,50
09/05/2025	11:44:09,111	1		535,30
			1	535,30
			1	535,30
09/05/2025	11:42:35,864	10		534,90
			10	534,90
			10	534,90
09/05/2025	11:40:59,838	20		534,30
			20	534,30
			20	534,30
09/05/2025	11:39:45,864	5		534,90
			5	534,90
			5	534,90
09/05/2025	11:38:31,197	6		534,80
			6	534,80
			6	534,80
09/05/2025	11:36:01,165	1		534,00
			1	534,00
			1	534,00
09/05/2025	11:31:39,858	26		534,40
			26	534,40
			26	534,40
09/05/2025	11:30:53,174	50		534,50
			50	534,50
			50	534,50
09/05/2025	11:30:48,341	3		534,50
			3	534,50
			3	534,50
09/05/2025	11:30:15,280	2		534,50
			2	534,50
			2	534,50
09/05/2025	11:30:14,576	4		534,50
			4	534,50
			4	534,50
09/05/2025	11:30:13,773	4		534,50
			4	534,50
			4	534,50
09/05/2025	11:30:12,767	4		534,50
			4	534,50
			4	534,50
09/05/2025	11:30:11,965	2		534,50
			2	534,50
			2	534,50
09/05/2025	11:29:51,929	1		534,50
			1	534,50
			1	534,50
09/05/2025	11:29:42,583	2		534,50
			2	534,50
			2	534,50
09/05/2025	11:29:41,880	2		534,50
			2	534,50
			2	534,50
09/05/2025	11:29:32,436	1		534,50
			1	534,50
			1	534,50
09/05/2025	11:29:25,328	18		534,50
			18	534,50
			18	534,50
09/05/2025	11:28:14,021	20		534,80
			20	534,80
			20	534,80
09/05/2025	11:28:12,269	10		534,80
			10	534,80
			10	534,80
09/05/2025	11:28:00,271	10		534,80
			10	534,80
			10	534,80
09/05/2025	11:27:35,641	3		534,50
			3	534,50
			3	534,50
09/05/2025	11:27:17,409	1		534,80
			1	534,80
			1	534,80
09/05/2025	11:22:23,559	10		534,70
			10	534,70
			10	534,70
09/05/2025	11:15:54,186	3		534,80
			3	534,80
			3	534,80
09/05/2025	11:15:48,487	30		534,60
			30	534,60
			30	534,60
09/05/2025	11:15:39,593	4		534,70
			2	534,70
			2	534,70
			4	534,70
09/05/2025	11:12:02,222	4		534,70
			4	534,70
			4	534,70
09/05/2025	11:11:18,359	4		534,90
			4	534,90
			4	534,90
09/05/2025	11:10:47,725	10		534,90
			10	534,90
			10	534,90
09/05/2025	11:08:08,206	1		533,90
			1	533,90
			1	533,90
09/05/2025	11:06:11,964	20		534,00
			20	534,00
			20	534,00
09/05/2025	11:05:13,778	5		534,40
			5	534,40
			5	534,40
09/05/2025	11:04:15,779	5		534,40
			5	534,40
			5	534,40
09/05/2025	11:01:29,929	50		534,10
			50	534,10
			30	534,10
			20	534,10
09/05/2025	11:00:24,800	10		534,40
			10	534,40
			10	534,40
09/05/2025	10:58:18,348	10		534,20
			10	534,20
			10	534,20
09/05/2025	10:58:16,074	1		534,30
			1	534,30
			1	534,30
09/05/2025	10:56:53,445	1		534,20
			1	534,20
			1	534,20
09/05/2025	10:56:26,115	2		534,30
			2	534,30
			2	534,30
09/05/2025	10:53:47,087	5		534,20
			5	534,20
			5	534,20
09/05/2025	10:53:25,575	4		534,00
			4	534,00
			4	534,00
09/05/2025	10:52:11,269	5		533,90
			5	533,90
			5	533,90
09/05/2025	10:51:47,693	2		533,40
			2	533,40
			2	533,40
09/05/2025	10:50:53,964	2		534,20
			2	534,20
			2	534,20
09/05/2025	10:50:16,665	10		534,10
			10	534,10
			10	534,10
09/05/2025	10:48:55,378	5		534,00
			5	534,00
			5	534,00
09/05/2025	10:48:23,568	5		534,00
			5	534,00
			5	534,00
09/05/2025	10:48:19,761	30		534,00
			30	534,00
			30	534,00
09/05/2025	10:48:11,414	4		534,20
			4	534,20
			4	534,20
09/05/2025	10:48:04,893	2		534,20
			2	534,20
			2	534,20
09/05/2025	10:48:04,845	1		534,20
			1	534,20
			1	534,20
09/05/2025	10:47:28,876	1		534,10
			1	534,10
			1	534,10
09/05/2025	10:47:10,749	50		534,10
			50	534,10
			50	534,10
09/05/2025	10:47:08,236	2		534,10
			2	534,10
			2	534,10
09/05/2025	10:42:14,154	2		534,60
			2	534,60
			2	534,60
09/05/2025	10:42:00,203	56		534,20
			56	534,20
			56	534,20
09/05/2025	10:40:58,323	10		534,70
			10	534,70
			10	534,70
09/05/2025	10:40:43,249	2		534,00
			2	534,00
			2	534,00
09/05/2025	10:40:18,873	10		534,70
			10	534,70
			10	534,70
09/05/2025	10:39:46,935	6		534,70
			6	534,70
			6	534,70
09/05/2025	10:35:42,275	1		535,40
			1	535,40
			1	535,40
09/05/2025	10:34:59,308	1		535,40
			1	535,40
			1	535,40
09/05/2025	10:33:46,772	1		534,70
			1	534,70
			1	534,70
09/05/2025	10:33:44,592	45		534,70
			45	534,70
			45	534,70
09/05/2025	10:33:09,424	3		535,40
			3	535,40
			3	535,40
09/05/2025	10:32:52,147	1		534,70
			1	534,70
			1	534,70
09/05/2025	10:31:21,894	1		535,40
			1	535,40
			1	535,40
09/05/2025	10:30:31,186	1		535,10
			1	535,10
			1	535,10
09/05/2025	10:30:09,697	4		535,40
			4	535,40
			4	535,40
09/05/2025	10:29:15,228	23		535,40
			23	535,40
			23	535,40
09/05/2025	10:28:46,375	1		535,00
			1	535,00
			1	535,00
09/05/2025	10:25:21,887	8		534,80
			8	534,80
			8	534,80
09/05/2025	10:23:36,129	20		534,50
			20	534,50
			20	534,50
09/05/2025	10:20:31,777	9		534,30
			9	534,30
			9	534,30
09/05/2025	10:18:24,653	6		533,80
			6	533,80
			6	533,80
09/05/2025	10:18:09,036	16		534,20
			16	534,20
			16	534,20
09/05/2025	10:17:39,246	10		534,50
			10	534,50
			10	534,50
09/05/2025	10:17:37,897	2		534,50
			2	534,50
			2	534,50
09/05/2025	10:16:25,325	2		534,90
			2	534,90
			2	534,90
09/05/2025	10:16:02,310	5		534,90
			5	534,90
			5	534,90
09/05/2025	10:13:34,800	10		534,30
			10	534,30
			10	534,30
09/05/2025	10:11:28,567	6		534,10
			6	534,10
			6	534,10
09/05/2025	10:07:35,341	1		534,20
			1	534,20
			1	534,20
09/05/2025	10:06:27,142	1		534,90
			1	534,90
			1	534,90
09/05/2025	10:06:23,152	2		534,90
			2	534,90
			2	534,90
09/05/2025	10:04:51,753	3		534,40
			3	534,40
			3	534,40
09/05/2025	10:03:35,882	47		534,60
			47	534,60
			47	534,60
09/05/2025	10:01:41,777	10		534,40
			10	534,40
			10	534,40
09/05/2025	09:58:46,173	6		534,80
			6	534,80
			6	534,80
09/05/2025	09:58:23,371	10		534,00
			10	534,00
			10	534,00
09/05/2025	09:56:08,849	20		534,70
			20	534,70
			20	534,70
09/05/2025	09:55:59,883	15		534,60
			15	534,60
			15	534,60
09/05/2025	09:55:46,980	3		533,90
			3	533,90
			3	533,90
09/05/2025	09:55:37,723	1		534,70
			1	534,70
			1	534,70
09/05/2025	09:54:50,820	1		534,70
			1	534,70
			1	534,70
09/05/2025	09:53:10,050	58		534,30
			58	534,30
			58	534,30
09/05/2025	09:52:49,930	15		534,10
			15	534,10
			15	534,10
09/05/2025	09:51:32,756	5		534,40
			5	534,40
			5	534,40
09/05/2025	09:50:20,481	5		535,00
			5	535,00
			5	535,00
09/05/2025	09:49:44,622	1		534,10
			1	534,10
			1	534,10
09/05/2025	09:49:41,693	5		535,10
			5	535,10
			5	535,10
09/05/2025	09:49:21,292	55		535,00
			55	535,00
			55	535,00
09/05/2025	09:46:48,165	1		535,00
			1	535,00
			1	535,00
09/05/2025	09:46:47,957	1		534,10
			1	534,10
			1	534,10
09/05/2025	09:46:34,993	10		534,60
			10	534,60
			10	534,60
09/05/2025	09:44:56,346	4		534,40
			4	534,40
			4	534,40
09/05/2025	09:44:02,965	5		534,50
			5	534,50
			5	534,50
09/05/2025	09:43:24,490	50		534,50
			15	534,50
			50	534,50
			35	534,50
09/05/2025	09:42:47,037	50		533,70
			15	533,70
			35	533,70
			50	533,70
09/05/2025	09:42:15,161	3		534,50
			3	534,50
			3	534,50
09/05/2025	09:42:01,283	2		534,50
			2	534,50
			2	534,50
09/05/2025	09:40:06,445	1		534,40
			1	534,40
			1	534,40
09/05/2025	09:39:28,664	13		534,30
			13	534,30
			13	534,30
09/05/2025	09:39:28,059	16		534,30
			16	534,30
			16	534,30
09/05/2025	09:39:19,635	2		534,30
			2	534,30
			2	534,30
09/05/2025	09:39:15,031	10		534,30
			10	534,30
			10	534,30
09/05/2025	09:38:30,779	29		534,30
			14	534,30
			15	534,30
			29	534,30
09/05/2025	09:35:59,588	150		534,00
			150	534,00
			150	534,00
09/05/2025	09:35:41,800	264		532,50
			264	532,50
			1	532,50
			207	532,50
			56	532,50
09/05/2025	09:35:37,863	86		533,00
			25	533,00
			10	533,00
			10	533,00
			1	533,00
			40	533,00
			86	533,00
09/05/2025	09:35:08,150	65		534,40
			15	534,40
			50	534,40
			65	534,40
09/05/2025	09:32:33,356	15		535,00
			15	535,00
			15	535,00
09/05/2025	09:31:52,583	5		534,50
			5	534,50
			5	534,50
09/05/2025	09:30:11,445	1		534,40
			1	534,40
			1	534,40
09/05/2025	09:29:58,867	43		534,60
			43	534,60
			43	534,60
09/05/2025	09:29:50,458	5		534,90
			5	534,90
			5	534,90
09/05/2025	09:27:57,832	2		535,00
			2	535,00
			2	535,00
09/05/2025	09:27:52,599	2		535,10
			2	535,10
			2	535,10
09/05/2025	09:27:30,776	6		535,10
			6	535,10
			6	535,10
09/05/2025	09:27:10,058	2		535,10
			2	535,10
			2	535,10
09/05/2025	09:26:12,393	15		534,60
			15	534,60
			15	534,60
09/05/2025	09:24:52,834	2		535,00
			2	535,00
			2	535,00
09/05/2025	09:24:23,314	1		534,90
			1	534,90
			1	534,90
09/05/2025	09:23:42,777	1		535,00
			1	535,00
			1	535,00
09/05/2025	09:23:36,397	2		535,00
			2	535,00
			2	535,00
09/05/2025	09:22:11,520	3		535,00
			3	535,00
			3	535,00
09/05/2025	09:21:48,649	5		535,00
			5	535,00
			5	535,00
09/05/2025	09:18:37,601	2		535,00
			2	535,00
			2	535,00
09/05/2025	09:18:20,922	11		535,30
			11	535,30
			11	535,30
09/05/2025	09:18:20,081	2		535,30
			2	535,30
			2	535,30
09/05/2025	09:16:44,547	2		535,00
			2	535,00
			2	535,00
09/05/2025	09:16:28,386	3		534,30
			3	534,30
			3	534,30
09/05/2025	09:14:40,051	15		534,90
			15	534,90
			15	534,90
09/05/2025	09:14:25,747	9		534,70
			9	534,70
			9	534,70
09/05/2025	09:13:52,005	50		535,00
			50	535,00
			50	535,00
09/05/2025	09:13:46,203	60		535,00
			10	535,00
			50	535,00
			60	535,00
09/05/2025	09:13:37,265	1		534,70
			1	534,70
			1	534,70
09/05/2025	09:11:51,073	2		535,40
			2	535,40
			2	535,40
09/05/2025	09:09:36,054	2		535,40
			2	535,40
			2	535,40
09/05/2025	09:08:27,347	2		535,40
			2	535,40
			2	535,40
09/05/2025	09:06:28,480	6		535,40
			6	535,40
			6	535,40
09/05/2025	09:06:23,594	10		535,40
			10	535,40
			10	535,40
09/05/2025	09:06:12,611	10		535,40
			10	535,40
			10	535,40
09/05/2025	09:06:07,201	15		535,00
			15	535,00
			8	535,00
			7	535,00
09/05/2025	09:03:13,687	1		535,20
			1	535,20
			1	535,20
09/05/2025	09:02:51,709	14		535,10
			14	535,10
			14	535,10
09/05/2025	09:00:59,353	2		534,70
			2	534,70
			2	534,70
09/05/2025	09:00:42,443	4		535,40
			4	535,40
			4	535,40
09/05/2025	09:00:27,681	50		534,70
			50	534,70
			50	534,70
09/05/2025	09:00:10,501	63		534,70
			48	534,70
			15	534,70
			63	534,70
09/05/2025	08:57:22,372	4		535,40
			4	535,40
			4	535,40
09/05/2025	08:56:54,854	20		535,40
			20	535,40
			20	535,40
09/05/2025	08:55:07,690	1		535,40
			1	535,40
			1	535,40
09/05/2025	08:54:01,140	4		535,40
			4	535,40
			4	535,40
09/05/2025	08:50:52,525	2		535,40
			2	535,40
			2	535,40
09/05/2025	08:50:18,162	11		535,40
			11	535,40
			11	535,40
09/05/2025	08:50:08,238	11		535,70
			11	535,70
			11	535,70
09/05/2025	08:49:22,577	50		535,90
			35	535,90
			15	535,90
			50	535,90
09/05/2025	08:49:12,857	2		535,90
			2	535,90
			2	535,90
09/05/2025	08:49:06,305	20		535,40
			5	535,40
			20	535,40
			15	535,40
09/05/2025	08:46:44,459	1		535,40
			1	535,40
			1	535,40
09/05/2025	08:45:08,636	5		535,40
			5	535,40
			5	535,40
09/05/2025	08:43:22,984	1		535,40
			1	535,40
			1	535,40
09/05/2025	08:42:49,149	11		534,30
			11	534,30
			11	534,30
09/05/2025	08:42:04,840	3		534,30
			3	534,30
			3	534,30
09/05/2025	08:40:29,551	1		535,60
			1	535,60
			1	535,60
09/05/2025	08:38:20,364	1		535,40
			1	535,40
			1	535,40
09/05/2025	08:37:13,932	2		535,50
			2	535,50
			2	535,50
09/05/2025	08:35:44,360	3		535,80
			3	535,80
			3	535,80
09/05/2025	08:35:38,034	40		534,30
			40	534,30
			25	534,30
			15	534,30
09/05/2025	08:34:11,711	40		535,80
			40	535,80
			25	535,80
			15	535,80
09/05/2025	08:33:35,038	10		534,90
			10	534,90
			10	534,90
09/05/2025	08:33:30,128	11		534,90
			11	534,90
			11	534,90
09/05/2025	08:33:29,727	20		535,10
			20	535,10
			20	535,10
09/05/2025	08:33:24,431	65		535,20
			15	535,20
			50	535,20
			65	535,20
09/05/2025	08:32:19,319	65		535,20
			50	535,20
			15	535,20
			65	535,20
09/05/2025	08:31:08,380	20		535,90
			15	535,90
			20	535,90
			5	535,90
09/05/2025	08:30:03,097	3		535,20
			3	535,20
			3	535,20
09/05/2025	08:29:23,355	1		535,90
			1	535,90
			1	535,90
09/05/2025	08:28:50,379	40		535,10
			40	535,10
			15	535,10
			25	535,10
09/05/2025	08:28:23,061	1		535,90
			1	535,90
			1	535,90
09/05/2025	08:28:15,055	10		535,90
			10	535,90
			10	535,90
09/05/2025	08:25:32,550	2		535,90
			2	535,90
			2	535,90
09/05/2025	08:21:57,281	1		535,90
			1	535,90
			1	535,90
09/05/2025	08:21:49,338	3		535,90
			3	535,90
			3	535,90
09/05/2025	08:21:32,902	1		535,00
			1	535,00
			1	535,00
09/05/2025	08:20:29,622	3		535,90
			3	535,90
			3	535,90
09/05/2025	08:20:19,559	1		535,90
			1	535,90
			1	535,90
09/05/2025	08:18:31,489	15		535,50
			15	535,50
			15	535,50
09/05/2025	08:18:06,058	22		535,90
			22	535,90
			22	535,90
09/05/2025	08:17:59,064	1		534,50
			1	534,50
			1	534,50
09/05/2025	08:17:30,093	44		535,60
			44	535,60
			44	535,60
09/05/2025	08:16:42,123	3		535,00
			3	535,00
			3	535,00
09/05/2025	08:16:37,690	96		535,20
			96	535,20
			96	535,20
09/05/2025	08:16:28,276	40		535,30
			40	535,30
			40	535,30
09/05/2025	08:16:28,173	116		535,30
			20	535,30
			96	535,30
			116	535,30
09/05/2025	08:15:48,422	1		535,90
			1	535,90
			1	535,90
09/05/2025	08:12:31,603	19		535,90
			19	535,90
			19	535,90
09/05/2025	08:11:55,275	8		535,90
			8	535,90
			8	535,90
09/05/2025	08:11:33,802	18		535,90
			18	535,90
			18	535,90
09/05/2025	08:08:56,862	1		535,90
			1	535,90
			1	535,90
09/05/2025	08:08:52,769	12		535,30
			12	535,30
			12	535,30
09/05/2025	08:08:07,198	10		535,60
			10	535,60
			10	535,60
09/05/2025	08:05:35,312	1		534,50
			1	534,50
			1	534,50
09/05/2025	08:05:10,270	2		535,90
			2	535,90
			2	535,90
09/05/2025	08:04:45,916	1		535,90
			1	535,90
			1	535,90
09/05/2025	08:04:42,951	57		535,00
			57	535,00
			47	535,00
			10	535,00
09/05/2025	08:03:15,161	1		535,90
			1	535,90
			1	535,90
09/05/2025	08:02:52,824	2		535,90
			2	535,90
			2	535,90
09/05/2025	08:01:19,403	5		534,50
			5	534,50
			5	534,50
09/05/2025	08:00:44,807	50		535,90
			50	535,90
			50	535,90
09/05/2025	08:00:29,979	1		534,50
			1	534,50
			1	534,50
09/05/2025	08:00:16,204	17		535,90
			15	535,90
			17	535,90
			2	535,90
09/05/2025	07:58:10,394	1		535,90
			1	535,90
			1	535,90
09/05/2025	07:51:13,728	1		535,90
			1	535,90
			1	535,90
09/05/2025	07:48:46,096	25		534,40
			25	534,40
			15	534,40
			10	534,40
09/05/2025	07:46:57,876	10		536,00
			10	536,00
			10	536,00
09/05/2025	07:46:35,928	4		536,40
			4	536,40
			4	536,40
09/05/2025	07:33:52,921	18		537,30
			18	537,30
			18	537,30
09/05/2025	07:30:39,779	1		534,30
			1	534,30
			1	534,30
09/05/2025	07:30:20,729	47		535,00
			18	535,00
			4	535,00
			47	535,00
			1	535,00
			6	535,00
			5	535,00
			4	535,00
			7	535,00
			2	535,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,50
Vente: 1 694,50
Volume: 84 887
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:35:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)