Tradegate Exchange

Deutsche Lufthansa AG

384

266

6,236

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	10:00:44,784	1 000		6,236
			1 000	6,236
			1 000	6,236
30/04/2025	10:00:21,892	1 800		6,244
			1 800	6,244
			1 800	6,244
30/04/2025	09:59:34,740	1 300		6,24
			1 300	6,24
			1 300	6,24
30/04/2025	09:59:33,371	2 300		6,24
			2 300	6,24
			2 300	6,24
30/04/2025	09:59:31,298	2 300		6,24
			2 300	6,24
			2 300	6,24
30/04/2025	09:59:30,575	2 300		6,24
			2 300	6,24
			2 300	6,24
30/04/2025	09:59:27,515	1 300		6,242
			1 300	6,242
			1 300	6,242
30/04/2025	09:59:26,994	1 300		6,242
			1 300	6,242
			1 300	6,242
30/04/2025	09:59:26,656	1 300		6,242
			1 300	6,242
			1 300	6,242
30/04/2025	09:59:17,784	2 900		6,242
			2 900	6,242
			2 900	6,242
30/04/2025	09:58:30,947	100		6,24
			100	6,24
			100	6,24
30/04/2025	09:58:28,012	2 400		6,24
			2 400	6,24
			2 400	6,24
30/04/2025	09:57:52,157	200		6,24
			200	6,24
			200	6,24
30/04/2025	09:57:49,252	78		6,236
			78	6,236
			78	6,236
30/04/2025	09:57:46,269	3 000		6,238
			3 000	6,238
			3 000	6,238
30/04/2025	09:57:40,153	10		6,24
			10	6,24
			10	6,24
30/04/2025	09:57:36,306	10		6,24
			10	6,24
			10	6,24
30/04/2025	09:57:05,107	161		6,23
			161	6,23
			161	6,23
30/04/2025	09:56:41,151	1 000		6,228
			1 000	6,228
			1 000	6,228
30/04/2025	09:55:35,392	400		6,232
			400	6,232
			400	6,232
30/04/2025	09:54:35,969	2 100		6,224
			2 100	6,224
			2 100	6,224
30/04/2025	09:54:11,817	13 100		6,22
			13 100	6,22
			13 100	6,22
30/04/2025	09:53:57,468	2 900		6,214
			2 900	6,214
			2 900	6,214
30/04/2025	09:53:49,843	200		6,214
			200	6,214
			200	6,214
30/04/2025	09:52:51,878	300		6,21
			300	6,21
			300	6,21
30/04/2025	09:52:50,667	1 800		6,21
			1 800	6,21
			1 800	6,21
30/04/2025	09:52:44,385	2 900		6,21
			2 900	6,21
			2 900	6,21
30/04/2025	09:50:22,920	400		6,206
			400	6,206
			400	6,206
30/04/2025	09:49:48,530	1 000		6,21
			1 000	6,21
			1 000	6,21
30/04/2025	09:49:25,537	315		6,21
			315	6,21
			315	6,21
30/04/2025	09:49:25,332	209		6,21
			209	6,21
			209	6,21
30/04/2025	09:49:25,006	49		6,21
			49	6,21
			49	6,21
30/04/2025	09:48:51,521	750		6,212
			750	6,212
			750	6,212
30/04/2025	09:48:29,837	9 200		6,22
			300	6,22
			9 200	6,22
			6 200	6,22
			2 700	6,22
30/04/2025	09:48:20,918	2 900		6,21
			2 900	6,21
			500	6,21
			1 400	6,21
			1 000	6,21
30/04/2025	09:47:45,651	2 700		6,21
			2 700	6,21
			2 700	6,21
30/04/2025	09:47:45,571	2 700		6,21
			2 700	6,21
			2 700	6,21
30/04/2025	09:47:43,609	288		6,204
			288	6,204
			288	6,204
30/04/2025	09:47:15,183	100		6,206
			100	6,206
			100	6,206
30/04/2025	09:46:24,134	750		6,202
			50	6,202
			700	6,202
			725	6,202
			25	6,202
30/04/2025	09:46:09,569	2 300		6,202
			2 300	6,202
			2 300	6,202
30/04/2025	09:45:03,575	700		6,184
			700	6,184
			700	6,184
30/04/2025	09:43:27,669	3		6,176
			3	6,176
			3	6,176
30/04/2025	09:43:17,888	900		6,176
			900	6,176
			900	6,176
30/04/2025	09:43:10,795	2 100		6,178
			1 600	6,178
			500	6,178
			2 100	6,178
30/04/2025	09:43:08,926	300		6,178
			300	6,178
			300	6,178
30/04/2025	09:43:03,310	22		6,176
			22	6,176
			22	6,176
30/04/2025	09:43:02,760	1 250		6,172
			1 250	6,172
			1 250	6,172
30/04/2025	09:41:27,552	2 500		6,174
			2 500	6,174
			2 500	6,174
30/04/2025	09:40:34,563	300		6,176
			300	6,176
			300	6,176
30/04/2025	09:40:31,969	200		6,17
			200	6,17
			200	6,17
30/04/2025	09:40:29,330	2 400		6,17
			2 000	6,17
			2 400	6,17
			400	6,17
30/04/2025	09:40:11,160	152		6,176
			152	6,176
			152	6,176
30/04/2025	09:40:11,088	773		6,18
			90	6,18
			3	6,18
			680	6,18
			773	6,18
30/04/2025	09:40:06,996	1 000		6,182
			1 000	6,182
			1 000	6,182
30/04/2025	09:40:00,943	1 600		6,188
			1 600	6,188
			1 600	6,188
30/04/2025	09:39:36,811	50		6,188
			50	6,188
			50	6,188
30/04/2025	09:39:36,716	159		6,19
			159	6,19
			159	6,19
30/04/2025	09:39:36,578	1 550		6,19
			150	6,19
			1 550	6,19
			1 000	6,19
			200	6,19
			200	6,19
30/04/2025	09:39:24,849	375		6,20
			375	6,20
			375	6,20
30/04/2025	09:39:23,485	1 300		6,20
			50	6,20
			700	6,20
			125	6,20
			1 300	6,20
			425	6,20
30/04/2025	09:39:21,212	3 000		6,20
			820	6,20
			3 000	6,20
			1 055	6,20
			200	6,20
			15	6,20
			810	6,20
			100	6,20
30/04/2025	09:39:20,895	3 000		6,20
			2 555	6,20
			3 000	6,20
			445	6,20
30/04/2025	09:39:19,916	1 800		6,20
			100	6,20
			700	6,20
			555	6,20
			445	6,20
			1 800	6,20
30/04/2025	09:39:19,789	1 300		6,20
			1 300	6,20
			1 300	6,20
30/04/2025	09:39:17,466	160		6,202
			160	6,202
			160	6,202
30/04/2025	09:39:17,106	200		6,206
			200	6,206
			200	6,206
30/04/2025	09:39:06,887	1 800		6,21
			1 800	6,21
			1 800	6,21
30/04/2025	09:39:03,614	2 900		6,21
			2 900	6,21
			2 900	6,21
30/04/2025	09:38:55,589	19		6,22
			19	6,22
			19	6,22
30/04/2025	09:38:16,179	1 400		6,226
			1 400	6,226
			1 400	6,226
30/04/2025	09:38:10,071	600		6,232
			600	6,232
			600	6,232
30/04/2025	09:37:50,060	1 000		6,23
			1 000	6,23
			1 000	6,23
30/04/2025	09:37:27,353	1 000		6,236
			1 000	6,236
			1 000	6,236
30/04/2025	09:37:21,886	900		6,23
			900	6,23
			900	6,23
30/04/2025	09:36:59,740	800		6,226
			800	6,226
			800	6,226
30/04/2025	09:36:56,796	400		6,224
			400	6,224
			400	6,224
30/04/2025	09:36:38,641	687		6,216
			687	6,216
			187	6,216
			500	6,216
30/04/2025	09:36:38,222	1 300		6,216
			1 300	6,216
			1 300	6,216
30/04/2025	09:36:37,850	1 300		6,216
			787	6,216
			513	6,216
			1 300	6,216
30/04/2025	09:36:37,571	1 300		6,216
			1 300	6,216
			1 300	6,216
30/04/2025	09:36:37,330	1 300		6,216
			1 300	6,216
			1 300	6,216
30/04/2025	09:36:33,874	1 300		6,216
			1 300	6,216
			1 300	6,216
30/04/2025	09:36:32,486	1 300		6,216
			1 300	6,216
			1 300	6,216
30/04/2025	09:36:32,204	1 300		6,216
			1 300	6,216
			1 300	6,216
30/04/2025	09:36:30,047	1 400		6,216
			1 400	6,216
			1 400	6,216
30/04/2025	09:36:01,267	1		6,22
			1	6,22
			1	6,22
30/04/2025	09:35:39,823	471		6,214
			471	6,214
			471	6,214
30/04/2025	09:35:31,972	17		6,218
			17	6,218
			17	6,218
30/04/2025	09:34:50,398	17		6,23
			17	6,23
			17	6,23
30/04/2025	09:34:50,095	800		6,228
			800	6,228
			800	6,228
30/04/2025	09:34:14,282	150		6,226
			150	6,226
			150	6,226
30/04/2025	09:34:01,717	1 000		6,224
			1 000	6,224
			1 000	6,224
30/04/2025	09:33:04,126	16		6,228
			16	6,228
			16	6,228
30/04/2025	09:32:40,920	1 000		6,222
			1 000	6,222
			1 000	6,222
30/04/2025	09:32:00,568	85		6,216
			85	6,216
			85	6,216
30/04/2025	09:31:25,422	1 300		6,21
			1 300	6,21
			1 300	6,21
30/04/2025	09:31:03,892	200		6,218
			200	6,218
			200	6,218
30/04/2025	09:30:28,342	500		6,218
			500	6,218
			500	6,218
30/04/2025	09:30:24,280	700		6,218
			700	6,218
			700	6,218
30/04/2025	09:30:12,789	55		6,212
			55	6,212
			55	6,212
30/04/2025	09:30:02,683	1 000		6,214
			1 000	6,214
			1 000	6,214
30/04/2025	09:30:00,276	25		6,216
			25	6,216
			25	6,216
30/04/2025	09:29:11,954	100		6,218
			100	6,218
			100	6,218
30/04/2025	09:29:01,764	32		6,22
			32	6,22
			32	6,22
30/04/2025	09:28:37,104	2		6,216
			2	6,216
			2	6,216
30/04/2025	09:28:36,914	500		6,216
			500	6,216
			500	6,216
30/04/2025	09:28:25,536	2 900		6,214
			2 900	6,214
			2 900	6,214
30/04/2025	09:27:15,188	803		6,218
			803	6,218
			803	6,218
30/04/2025	09:26:09,796	18		6,22
			18	6,22
			18	6,22
30/04/2025	09:25:19,711	1 300		6,212
			1 300	6,212
			1 300	6,212
30/04/2025	09:25:10,035	1 500		6,212
			1 500	6,212
			1 500	6,212
30/04/2025	09:24:33,461	1 100		6,234
			1 100	6,234
			1 100	6,234
30/04/2025	09:24:26,993	1 300		6,238
			1 300	6,238
			1 300	6,238
30/04/2025	09:24:13,593	300		6,244
			300	6,244
			300	6,244
30/04/2025	09:23:52,726	2 000		6,238
			2 000	6,238
			2 000	6,238
30/04/2025	09:23:49,327	1 500		6,232
			1 500	6,232
			1 500	6,232
30/04/2025	09:22:19,705	1 300		6,208
			1 300	6,208
			1 300	6,208
30/04/2025	09:21:19,836	230		6,21
			230	6,21
			230	6,21
30/04/2025	09:20:55,635	200		6,216
			200	6,216
			200	6,216
30/04/2025	09:20:44,775	100		6,21
			100	6,21
			100	6,21
30/04/2025	09:20:41,795	4		6,208
			4	6,208
			4	6,208
30/04/2025	09:20:30,664	400		6,21
			400	6,21
			400	6,21
30/04/2025	09:20:30,591	1 000		6,21
			1 000	6,21
			1 000	6,21
30/04/2025	09:20:27,789	760		6,22
			760	6,22
			210	6,22
			550	6,22
30/04/2025	09:20:24,038	600		6,226
			600	6,226
			600	6,226
30/04/2025	09:19:54,137	100		6,234
			100	6,234
			100	6,234
30/04/2025	09:19:03,174	320		6,24
			320	6,24
			320	6,24
30/04/2025	09:17:53,889	1 500		6,246
			1 500	6,246
			1 500	6,246
30/04/2025	09:17:47,575	5 000		6,258
			5 000	6,258
			5 000	6,258
30/04/2025	09:17:35,186	2 900		6,246
			2 900	6,246
			2 900	6,246
30/04/2025	09:17:14,557	2 500		6,25
			800	6,25
			2 500	6,25
			700	6,25
			500	6,25
			500	6,25
30/04/2025	09:16:38,444	200		6,258
			200	6,258
			200	6,258
30/04/2025	09:16:19,025	1 000		6,26
			1 000	6,26
			1 000	6,26
30/04/2025	09:16:18,054	251		6,266
			251	6,266
			251	6,266
30/04/2025	09:16:03,227	1 000		6,262
			1 000	6,262
			1 000	6,262
30/04/2025	09:16:03,001	800		6,264
			800	6,264
			800	6,264
30/04/2025	09:16:01,451	1 000		6,27
			1 000	6,27
			1 000	6,27
30/04/2025	09:14:20,053	380		6,28
			380	6,28
			380	6,28
30/04/2025	09:14:06,260	625		6,288
			625	6,288
			625	6,288
30/04/2025	09:13:22,086	396		6,292
			396	6,292
			396	6,292
30/04/2025	09:11:39,794	1 000		6,298
			1 000	6,298
			1 000	6,298
30/04/2025	09:11:02,193	150		6,296
			150	6,296
			150	6,296
30/04/2025	09:09:59,987	32		6,292
			32	6,292
			32	6,292
30/04/2025	09:09:51,008	1 100		6,29
			1 100	6,29
			1 100	6,29
30/04/2025	09:09:20,394	900		6,296
			300	6,296
			600	6,296
			900	6,296
30/04/2025	09:09:01,091	1 400		6,296
			1 400	6,296
			1 400	6,296
30/04/2025	09:07:30,951	1 500		6,31
			1 500	6,31
			1 500	6,31
30/04/2025	09:07:26,057	200		6,302
			200	6,302
			200	6,302
30/04/2025	09:07:03,011	32		6,308
			32	6,308
			32	6,308
30/04/2025	09:06:53,361	200		6,30
			200	6,30
			200	6,30
30/04/2025	09:06:49,427	5		6,306
			5	6,306
			5	6,306
30/04/2025	09:04:29,508	120		6,30
			120	6,30
			120	6,30
30/04/2025	09:03:36,633	1 200		6,286
			1 200	6,286
			1 200	6,286
30/04/2025	09:02:20,740	1 540		6,266
			1 540	6,266
			1 540	6,266
30/04/2025	09:02:20,690	2 460		6,266
			260	6,266
			2 460	6,266
			2 200	6,266
30/04/2025	09:02:19,837	1 000		6,274
			1 000	6,274
			1 000	6,274
30/04/2025	09:01:52,241	1 000		6,28
			1 000	6,28
			1 000	6,28
30/04/2025	09:01:29,054	300		6,302
			300	6,302
			300	6,302
30/04/2025	09:00:37,121	35		6,296
			35	6,296
			35	6,296
30/04/2025	09:00:18,473	1 000		6,30
			1 000	6,30
			1 000	6,30
30/04/2025	08:58:08,166	300		6,282
			300	6,282
			300	6,282
30/04/2025	08:58:05,485	4 156		6,30
			3	6,30
			1 500	6,30
			2 653	6,30
			1 156	6,30
			3 000	6,30
30/04/2025	08:56:41,230	3 847		6,302
			3 847	6,302
			3 847	6,302
30/04/2025	08:56:41,101	4 153		6,302
			4 153	6,302
			4 153	6,302
30/04/2025	08:56:16,424	100		6,318
			100	6,318
			100	6,318
30/04/2025	08:55:40,910	3		6,302
			3	6,302
			3	6,302
30/04/2025	08:55:32,650	1 270		6,302
			1 270	6,302
			1 270	6,302
30/04/2025	08:55:32,540	4 153		6,302
			4 153	6,302
			4 153	6,302
30/04/2025	08:53:51,559	400		6,314
			400	6,314
			400	6,314
30/04/2025	08:53:51,177	1		6,314
			1	6,314
			1	6,314
30/04/2025	08:51:52,338	500		6,318
			500	6,318
			500	6,318
30/04/2025	08:51:21,006	35		6,276
			35	6,276
			35	6,276
30/04/2025	08:51:13,955	160		6,318
			160	6,318
			160	6,318
30/04/2025	08:48:47,387	400		6,308
			380	6,308
			20	6,308
			400	6,308
30/04/2025	08:47:44,779	3 300		6,318
			2 500	6,318
			3 300	6,318
			800	6,318
30/04/2025	08:45:22,287	30		6,318
			30	6,318
			30	6,318
30/04/2025	08:44:37,882	4 000		6,31
			4 000	6,31
			4 000	6,31
30/04/2025	08:44:30,415	4 000		6,312
			4 000	6,312
			4 000	6,312
30/04/2025	08:44:28,338	4 000		6,312
			4 000	6,312
			4 000	6,312
30/04/2025	08:43:35,862	1 160		6,312
			1 160	6,312
			1 160	6,312
30/04/2025	08:41:38,143	850		6,31
			650	6,31
			850	6,31
			200	6,31
30/04/2025	08:37:29,760	500		6,302
			500	6,302
			500	6,302
30/04/2025	08:32:20,293	500		6,31
			500	6,31
			500	6,31
30/04/2025	08:31:30,758	30		6,318
			30	6,318
			30	6,318
30/04/2025	08:29:54,301	1 030		6,314
			1 030	6,314
			413	6,314
			117	6,314
			500	6,314
30/04/2025	08:22:23,714	200		6,31
			200	6,31
			200	6,31
30/04/2025	08:21:47,128	3		6,282
			3	6,282
			3	6,282
30/04/2025	08:21:15,940	80		6,318
			80	6,318
			80	6,318
30/04/2025	08:19:56,313	100		6,282
			100	6,282
			100	6,282
30/04/2025	08:19:38,470	200		6,318
			200	6,318
			200	6,318
30/04/2025	08:16:53,663	150		6,318
			150	6,318
			150	6,318
30/04/2025	08:16:37,806	250		6,32
			250	6,32
			250	6,32
30/04/2025	08:16:07,232	600		6,276
			413	6,276
			20	6,276
			167	6,276
			600	6,276
30/04/2025	08:13:40,365	2 069		6,29
			69	6,29
			2 069	6,29
			2 000	6,29
30/04/2025	08:13:37,114	17 000		6,31
			17 000	6,31
			17 000	6,31
30/04/2025	08:13:32,084	5 000		6,312
			5 000	6,312
			5 000	6,312
30/04/2025	08:13:29,631	5 000		6,312
			3 000	6,312
			5 000	6,312
			2 000	6,312
30/04/2025	08:13:23,931	2 400		6,32
			797	6,32
			1 900	6,32
			1 603	6,32
			500	6,32
30/04/2025	08:12:27,502	1 000		6,32
			1 000	6,32
			1 000	6,32
30/04/2025	08:11:36,721	100		6,328
			100	6,328
			100	6,328
30/04/2025	08:10:34,738	64		6,328
			64	6,328
			64	6,328
30/04/2025	08:10:13,703	81		6,312
			81	6,312
			81	6,312
30/04/2025	08:09:13,051	1 000		6,32
			1 000	6,32
			1 000	6,32
30/04/2025	08:09:11,083	50		6,328
			50	6,328
			50	6,328
30/04/2025	08:09:03,458	200		6,328
			200	6,328
			200	6,328
30/04/2025	08:09:02,037	500		6,32
			500	6,32
			500	6,32
30/04/2025	08:08:58,859	500		6,328
			500	6,328
			500	6,328
30/04/2025	08:08:17,882	417		6,328
			417	6,328
			417	6,328
30/04/2025	08:08:11,778	1 500		6,328
			1 500	6,328
			500	6,328
			1 000	6,328
30/04/2025	08:07:33,324	100		6,328
			100	6,328
			100	6,328
30/04/2025	08:07:06,440	2 500		6,312
			2 500	6,312
			2 500	6,312
30/04/2025	08:06:45,444	500		6,312
			500	6,312
			500	6,312
30/04/2025	08:06:44,401	31		6,328
			31	6,328
			31	6,328
30/04/2025	08:06:35,002	500		6,312
			500	6,312
			500	6,312
30/04/2025	08:06:16,392	500		6,312
			500	6,312
			500	6,312
30/04/2025	08:06:01,728	500		6,312
			500	6,312
			500	6,312
30/04/2025	08:05:53,035	1 000		6,312
			1 000	6,312
			1 000	6,312
30/04/2025	08:05:50,266	1 000		6,312
			1 000	6,312
			1 000	6,312
30/04/2025	08:05:43,339	5 000		6,312
			5 000	6,312
			5 000	6,312
30/04/2025	08:05:41,854	3 000		6,31
			1 000	6,31
			3 000	6,31
			1 000	6,31
			500	6,31
			500	6,31
30/04/2025	08:05:32,902	1 000		6,30
			500	6,30
			1 000	6,30
			500	6,30
30/04/2025	08:05:16,252	16		6,308
			16	6,308
			16	6,308
30/04/2025	08:05:07,673	400		6,308
			400	6,308
			400	6,308
30/04/2025	08:04:57,801	5		6,308
			5	6,308
			5	6,308
30/04/2025	08:04:00,807	2		6,308
			2	6,308
			2	6,308
30/04/2025	08:02:09,131	400		6,308
			400	6,308
			400	6,308
30/04/2025	08:01:49,104	7		6,28
			7	6,28
			7	6,28
30/04/2025	08:01:00,911	3		6,28
			3	6,28
			3	6,28
30/04/2025	08:00:42,048	1 124		6,314
			1 000	6,314
			124	6,314
			1 124	6,314
30/04/2025	08:00:37,565	4		6,278
			4	6,278
			4	6,278
30/04/2025	08:00:37,435	1 500		6,30
			500	6,30
			1 500	6,30
			500	6,30
			500	6,30
30/04/2025	08:00:34,096	500		6,29
			500	6,29
			500	6,29
30/04/2025	08:00:30,550	500		6,28
			500	6,28
			500	6,28
30/04/2025	08:00:10,778	1		6,276
			1	6,276
			1	6,276
30/04/2025	08:00:08,969	306		6,308
			106	6,308
			306	6,308
			200	6,308
30/04/2025	07:59:53,762	500		6,28
			500	6,28
			300	6,28
			200	6,28
30/04/2025	07:58:13,736	15		6,314
			15	6,314
			15	6,314
30/04/2025	07:58:10,616	4 000		6,304
			500	6,304
			500	6,304
			500	6,304
			1 000	6,304
			500	6,304
			4 000	6,304
			1 000	6,304
30/04/2025	07:57:27,736	500		6,29
			500	6,29
			500	6,29
30/04/2025	07:57:19,675	2 200		6,298
			500	6,298
			2 200	6,298
			1 700	6,298
30/04/2025	07:57:13,614	500		6,29
			500	6,29
			500	6,29
30/04/2025	07:57:05,178	500		6,296
			500	6,296
			500	6,296
30/04/2025	07:57:02,136	500		6,29
			500	6,29
			500	6,29
30/04/2025	07:56:58,149	500		6,29
			500	6,29
			500	6,29
30/04/2025	07:56:50,368	1		6,304
			1	6,304
			1	6,304
30/04/2025	07:55:05,327	471		6,304
			471	6,304
			471	6,304
30/04/2025	07:52:36,740	39		6,272
			39	6,272
			39	6,272
30/04/2025	07:51:45,974	3 450		6,294
			3 450	6,294
			500	6,294
			200	6,294
			500	6,294
			250	6,294
			500	6,294
			1 000	6,294
			500	6,294
30/04/2025	07:49:13,724	100		6,298
			100	6,298
			100	6,298
30/04/2025	07:49:10,504	1 000		6,282
			1 000	6,282
			1 000	6,282
30/04/2025	07:48:23,156	2 000		6,298
			2 000	6,298
			2 000	6,298
30/04/2025	07:48:11,753	300		6,298
			300	6,298
			300	6,298
30/04/2025	07:48:08,848	300		6,298
			300	6,298
			300	6,298
30/04/2025	07:47:58,007	100		6,30
			100	6,30
			100	6,30
30/04/2025	07:43:02,672	750		6,272
			300	6,272
			250	6,272
			200	6,272
			750	6,272
30/04/2025	07:42:11,896	5 000		6,28
			5 000	6,28
			5 000	6,28
30/04/2025	07:41:43,240	240		6,328
			240	6,328
			240	6,328
30/04/2025	07:41:39,835	24 000		6,326
			1 000	6,326
			1 000	6,326
			1 000	6,326
			1 000	6,326
			1 000	6,326
			2 000	6,326
			3 750	6,326
			1 000	6,326
			200	6,326
			24 000	6,326
			1 000	6,326
			2 000	6,326
			1 000	6,326
			1 000	6,326
			50	6,326
			1 000	6,326
			2 000	6,326
			2 000	6,326
			2 000	6,326
30/04/2025	07:41:23,976	4 000		6,288
			4 000	6,288
			4 000	6,288
30/04/2025	07:41:23,943	4 000		6,288
			4 000	6,288
			4 000	6,288
30/04/2025	07:41:22,632	159		6,288
			159	6,288
			159	6,288
30/04/2025	07:38:14,377	398		6,288
			398	6,288
			398	6,288
30/04/2025	07:35:33,051	5 000		6,288
			3 240	6,288
			200	6,288
			5 000	6,288
			1 560	6,288
30/04/2025	07:32:09,168	4 000		6,288
			4 000	6,288
			4 000	6,288
30/04/2025	07:31:36,658	15 000		6,278
			400	6,278
			35	6,278
			1 500	6,278
			15 000	6,278
			40	6,278
			2 229	6,278
			200	6,278
			800	6,278
			800	6,278
			40	6,278
			30	6,278
			5 000	6,278
			2 150	6,278
			400	6,278
			1	6,278
			25	6,278
			500	6,278
			500	6,278
			100	6,278
			250	6,278

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 474,00
Vente: 1 474,50
Volume: 25 236
+1,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 10:00:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)