Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19892
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 21:22:46,863 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 21:22:36,272 | 10 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 11.08.2025 | 21:22:33,676 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 21:22:28,796 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 11.08.2025 | 21:22:22,608 | 5 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 11.08.2025 | 21:22:18,795 | 3 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 21:22:01,222 | 14 | 1 524,00 | |
| 14 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 11.08.2025 | 21:21:27,986 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 21:21:22,230 | 4 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 21:21:07,768 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 21:21:07,372 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 21:20:34,265 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 21:20:08,153 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 21:20:05,781 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 21:20:00,964 | 2 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 21:19:29,531 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 11.08.2025 | 21:19:12,696 | 100 | 1 525,00 | |
| 100 | 1 525,00 | |||
| 100 | 1 525,00 | |||
| 11.08.2025 | 21:19:01,163 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:18:49,840 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:18:49,611 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:18:30,759 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 11.08.2025 | 21:18:02,040 | 8 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 11.08.2025 | 21:18:00,079 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 21:17:56,459 | 11 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 21:17:56,356 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:17:32,464 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 11.08.2025 | 21:17:29,735 | 13 | 1 527,00 | |
| 13 | 1 527,00 | |||
| 13 | 1 527,00 | |||
| 11.08.2025 | 21:17:16,645 | 8 | 1 527,00 | |
| 8 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 21:17:16,448 | 31 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 11.08.2025 | 21:16:52,395 | 30 | 1 527,00 | |
| 30 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 11.08.2025 | 21:16:48,805 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 11.08.2025 | 21:16:42,958 | 11 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 11 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 11.08.2025 | 21:16:41,210 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 21:16:40,855 | 6 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 11.08.2025 | 21:16:12,825 | 9 | 1 525,50 | |
| 9 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 21:16:02,662 | 2 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:15:55,282 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 21:15:36,835 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 11.08.2025 | 21:15:21,825 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 21:15:03,115 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 11.08.2025 | 21:14:56,168 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 11.08.2025 | 21:14:50,598 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:14:16,605 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:14:05,201 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 11.08.2025 | 21:14:01,157 | 100 | 1 526,00 | |
| 100 | 1 526,00 | |||
| 100 | 1 526,00 | |||
| 11.08.2025 | 21:13:12,512 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 21:13:09,873 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 11.08.2025 | 21:12:40,942 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 11.08.2025 | 21:12:27,932 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 11.08.2025 | 21:12:05,001 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:11:51,629 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:11:45,344 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 11.08.2025 | 21:11:04,619 | 30 | 1 527,00 | |
| 30 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 11.08.2025 | 21:10:59,867 | 30 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 23 | 1 527,00 | |||
| 11.08.2025 | 21:10:57,801 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 11.08.2025 | 21:10:39,144 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 11.08.2025 | 21:10:38,933 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 11.08.2025 | 21:10:30,134 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 21:10:26,836 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 11.08.2025 | 21:10:19,837 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 21:10:13,892 | 20 | 1 526,50 | |
| 20 | 1 526,50 | |||
| 20 | 1 526,50 | |||
| 11.08.2025 | 21:09:56,270 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 21:09:47,279 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 11.08.2025 | 21:09:40,782 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 11.08.2025 | 21:09:30,521 | 19 | 1 525,50 | |
| 11 | 1 525,50 | |||
| 19 | 1 525,50 | |||
| 8 | 1 525,50 | |||
| 11.08.2025 | 21:09:30,357 | 43 | 1 525,50 | |
| 13 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 42 | 1 525,50 | |||
| 11.08.2025 | 21:09:08,528 | 42 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 42 | 1 524,00 | |||
| 11.08.2025 | 21:09:04,168 | 11 | 1 522,50 | |
| 11 | 1 522,50 | |||
| 11 | 1 522,50 | |||
| 11.08.2025 | 21:09:04,121 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 11.08.2025 | 21:08:47,129 | 6 | 1 522,50 | |
| 6 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 11.08.2025 | 21:08:36,084 | 11 | 1 523,00 | |
| 11 | 1 523,00 | |||
| 11 | 1 523,00 | |||
| 11.08.2025 | 21:08:35,672 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 11.08.2025 | 21:08:22,791 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 11.08.2025 | 21:08:17,472 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 11.08.2025 | 21:08:04,870 | 7 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 21:07:59,797 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 11.08.2025 | 21:07:40,456 | 10 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 11.08.2025 | 21:07:30,802 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 11.08.2025 | 21:07:20,496 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 21:07:11,035 | 12 | 1 522,50 | |
| 12 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 11.08.2025 | 21:06:56,271 | 7 | 1 524,00 | |
| 7 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 11.08.2025 | 21:06:35,237 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 11.08.2025 | 21:05:49,391 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 11.08.2025 | 21:05:26,936 | 15 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 9 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 11.08.2025 | 21:05:12,929 | 6 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 11.08.2025 | 21:05:00,847 | 40 | 1 524,50 | |
| 30 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 11.08.2025 | 21:04:44,245 | 16 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 11 | 1 522,50 | |||
| 16 | 1 522,50 | |||
| 11.08.2025 | 21:04:36,092 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 11.08.2025 | 21:04:35,988 | 10 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 11.08.2025 | 21:04:19,558 | 30 | 1 524,50 | |
| 30 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 11.08.2025 | 21:04:08,210 | 15 | 1 523,00 | |
| 9 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 11.08.2025 | 21:04:03,454 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 21:04:02,685 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 11.08.2025 | 21:03:37,843 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 21:02:58,552 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 11.08.2025 | 21:02:02,365 | 10 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 11.08.2025 | 21:01:30,747 | 30 | 1 524,50 | |
| 30 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 11.08.2025 | 21:01:13,060 | 20 | 1 521,00 | |
| 19 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 11.08.2025 | 21:00:26,019 | 21 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 21 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 11.08.2025 | 21:00:15,248 | 205 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 121 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 205 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 11.08.2025 | 20:59:59,886 | 91 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 60 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 91 | 1 526,00 | |||
| 11.08.2025 | 20:59:54,446 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:59:47,403 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:59:35,225 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:59:30,695 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:59:19,668 | 120 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 100 | 1 527,00 | |||
| 120 | 1 527,00 | |||
| 11.08.2025 | 20:59:13,903 | 10 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 9 | 1 525,50 | |||
| 11.08.2025 | 20:59:01,618 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:58:43,388 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 11.08.2025 | 20:58:42,636 | 9 | 1 526,50 | |
| 9 | 1 526,50 | |||
| 9 | 1 526,50 | |||
| 11.08.2025 | 20:58:39,155 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 11.08.2025 | 20:58:31,610 | 8 | 1 526,50 | |
| 8 | 1 526,50 | |||
| 8 | 1 526,50 | |||
| 11.08.2025 | 20:57:50,854 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:57:44,338 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 11.08.2025 | 20:57:38,605 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:57:14,554 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:57:12,745 | 14 | 1 526,50 | |
| 14 | 1 526,50 | |||
| 14 | 1 526,50 | |||
| 11.08.2025 | 20:57:11,148 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 11.08.2025 | 20:56:48,881 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 11.08.2025 | 20:56:37,550 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 11.08.2025 | 20:56:20,375 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:56:09,167 | 39 | 1 526,50 | |
| 39 | 1 526,50 | |||
| 39 | 1 526,50 | |||
| 11.08.2025 | 20:56:00,855 | 51 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 51 | 1 526,50 | |||
| 11.08.2025 | 20:55:32,340 | 36 | 1 525,50 | |
| 36 | 1 525,50 | |||
| 36 | 1 525,50 | |||
| 11.08.2025 | 20:55:26,412 | 18 | 1 525,50 | |
| 18 | 1 525,50 | |||
| 18 | 1 525,50 | |||
| 11.08.2025 | 20:55:19,822 | 8 | 1 525,50 | |
| 8 | 1 525,50 | |||
| 8 | 1 525,50 | |||
| 11.08.2025 | 20:55:16,962 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 25 | 1 525,50 | |||
| 11.08.2025 | 20:55:12,306 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 11.08.2025 | 20:55:12,240 | 11 | 1 523,00 | |
| 11 | 1 523,00 | |||
| 11 | 1 523,00 | |||
| 11.08.2025 | 20:55:10,246 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 11.08.2025 | 20:55:04,540 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:54:59,602 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:54:53,998 | 7 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 11.08.2025 | 20:54:46,324 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 11.08.2025 | 20:54:41,088 | 100 | 1 524,00 | |
| 100 | 1 524,00 | |||
| 100 | 1 524,00 | |||
| 11.08.2025 | 20:54:29,820 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 20:54:15,642 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:54:02,556 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:54:00,949 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:54:00,345 | 7 | 1 523,00 | |
| 7 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 11.08.2025 | 20:54:00,148 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:53:57,590 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:53:43,082 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:53:36,349 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:53:36,153 | 8 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 11.08.2025 | 20:53:25,233 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:53:02,560 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 11.08.2025 | 20:52:53,899 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 20:52:38,724 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 11.08.2025 | 20:52:38,218 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 11.08.2025 | 20:52:31,539 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 11.08.2025 | 20:52:24,860 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:52:24,668 | 20 | 1 523,50 | |
| 19 | 1 523,50 | |||
| 20 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:52:18,514 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 20:52:07,942 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:52:01,303 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 11.08.2025 | 20:51:55,629 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 11.08.2025 | 20:51:50,408 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 20:51:49,230 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 11.08.2025 | 20:51:32,104 | 10 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 11.08.2025 | 20:51:31,518 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:51:27,094 | 119 | 1 524,00 | |
| 119 | 1 524,00 | |||
| 119 | 1 524,00 | |||
| 11.08.2025 | 20:51:15,085 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 11.08.2025 | 20:51:14,600 | 27 | 1 524,00 | |
| 27 | 1 524,00 | |||
| 27 | 1 524,00 | |||
| 11.08.2025 | 20:51:14,420 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:51:06,175 | 7 | 1 525,00 | |
| 7 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 11.08.2025 | 20:51:04,489 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 11.08.2025 | 20:51:00,132 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 20:50:58,979 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:50:58,863 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 11.08.2025 | 20:50:36,978 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:50:36,158 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 11.08.2025 | 20:50:35,332 | 8 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 11.08.2025 | 20:50:23,049 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 11.08.2025 | 20:50:22,583 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:50:20,990 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 11.08.2025 | 20:50:08,827 | 11 | 1 525,50 | |
| 11 | 1 525,50 | |||
| 11 | 1 525,50 | |||
| 11.08.2025 | 20:49:55,319 | 112 | 1 525,50 | |
| 112 | 1 525,50 | |||
| 106 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 20:49:50,367 | 38 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29 | 1 525,50 | |||
| 38 | 1 525,50 | |||
| 11.08.2025 | 20:49:46,092 | 64 | 1 527,00 | |
| 28 | 1 527,00 | |||
| 26 | 1 527,00 | |||
| 64 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 11.08.2025 | 20:49:30,983 | 36 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 36 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 11.08.2025 | 20:49:14,781 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:49:12,850 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 11.08.2025 | 20:49:05,488 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:49:03,705 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 11.08.2025 | 20:48:56,122 | 26 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 18 | 1 525,50 | |||
| 26 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 20:48:30,655 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 11.08.2025 | 20:48:21,437 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 11.08.2025 | 20:48:10,724 | 60 | 1 527,00 | |
| 60 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:48:00,676 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 11.08.2025 | 20:48:00,258 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:47:56,928 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 11.08.2025 | 20:47:48,025 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 11.08.2025 | 20:47:43,446 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:47:40,852 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:47:36,582 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 11.08.2025 | 20:47:36,454 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 11.08.2025 | 20:47:23,895 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 11.08.2025 | 20:47:16,878 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 11.08.2025 | 20:47:16,809 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:47:13,598 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 11.08.2025 | 20:47:13,481 | 7 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 11.08.2025 | 20:47:11,672 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:47:09,663 | 7 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 7 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:47:05,904 | 32 | 1 527,00 | |
| 32 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 25 | 1 527,00 | |||
| 11.08.2025 | 20:47:05,676 | 35 | 1 527,00 | |
| 35 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 11.08.2025 | 20:46:49,013 | 33 | 1 527,00 | |
| 33 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 20:46:43,549 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 11.08.2025 | 20:46:42,295 | 13 | 1 527,00 | |
| 13 | 1 527,00 | |||
| 13 | 1 527,00 | |||
| 11.08.2025 | 20:46:39,059 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:46:25,697 | 210 | 1 527,00 | |
| 210 | 1 527,00 | |||
| 25 | 1 527,00 | |||
| 185 | 1 527,00 | |||
| 11.08.2025 | 20:46:15,669 | 55 | 1 526,50 | |
| 55 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 25 | 1 526,50 | |||
| 11.08.2025 | 20:46:10,849 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:46:08,768 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:46:06,719 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 11.08.2025 | 20:46:06,169 | 51 | 1 526,00 | |
| 51 | 1 526,00 | |||
| 51 | 1 526,00 | |||
| 11.08.2025 | 20:46:00,683 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:45:30,972 | 9 | 1 526,50 | |
| 9 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 11.08.2025 | 20:45:19,458 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:45:10,769 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 11.08.2025 | 20:45:09,169 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:44:40,595 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 20:44:38,657 | 23 | 1 525,50 | |
| 23 | 1 525,50 | |||
| 23 | 1 525,50 | |||
| 11.08.2025 | 20:44:29,861 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 11.08.2025 | 20:44:27,415 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:44:03,539 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 11.08.2025 | 20:44:02,488 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 11.08.2025 | 20:43:59,271 | 4 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 11.08.2025 | 20:43:53,707 | 220 | 1 524,00 | |
| 120 | 1 524,00 | |||
| 23 | 1 524,00 | |||
| 54 | 1 524,00 | |||
| 220 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 11.08.2025 | 20:43:44,731 | 30 | 1 526,00 | |
| 30 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 11.08.2025 | 20:43:38,952 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11.08.2025 | 20:43:31,971 | 145 | 1 526,00 | |
| 145 | 1 526,00 | |||
| 145 | 1 526,00 | |||
| 11.08.2025 | 20:43:19,652 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 11.08.2025 | 20:43:12,154 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 11.08.2025 | 20:43:09,820 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 11.08.2025 | 20:43:06,301 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 11.08.2025 | 20:42:53,171 | 52 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 52 | 1 526,00 | |||
| 41 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 11.08.2025 | 20:42:48,759 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:42:40,540 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:42:34,947 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 11.08.2025 | 20:42:33,538 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:42:33,393 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:42:26,534 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 11.08.2025 | 20:42:16,488 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:42:03,197 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:42:02,194 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:41:56,735 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 11.08.2025 | 20:41:54,297 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 11.08.2025 | 20:41:52,612 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 11.08.2025 | 20:41:34,537 | 50 | 1 526,00 | |
| 50 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 11.08.2025 | 20:41:27,197 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:41:06,556 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:40:50,143 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 11.08.2025 | 20:40:47,722 | 14 | 1 525,50 | |
| 14 | 1 525,50 | |||
| 14 | 1 525,50 | |||
| 11.08.2025 | 20:40:37,720 | 6 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 6 | 1 526,50 | |||
| 11.08.2025 | 20:40:36,057 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:40:22,139 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 11.08.2025 | 20:40:22,029 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 11.08.2025 | 20:40:17,607 | 16 | 1 527,50 | |
| 16 | 1 527,50 | |||
| 16 | 1 527,50 | |||
| 11.08.2025 | 20:40:17,445 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 11.08.2025 | 20:40:11,821 | 5 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 11.08.2025 | 20:40:09,093 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 11.08.2025 | 20:40:04,819 | 55 | 1 527,00 | |
| 55 | 1 527,00 | |||
| 55 | 1 527,00 | |||
| 11.08.2025 | 20:40:04,563 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 11.08.2025 | 20:40:03,634 | 30 | 1 527,00 | |
| 30 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 11.08.2025 | 20:40:02,546 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 11.08.2025 | 20:39:38,810 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 11.08.2025 | 20:39:29,615 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 11.08.2025 | 20:39:28,331 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 20:39:21,693 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 11.08.2025 | 20:39:17,792 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 11.08.2025 | 20:39:17,286 | 25 | 1 526,00 | |
| 25 | 1 526,00 | |||
| 25 | 1 526,00 | |||
| 11.08.2025 | 20:39:13,895 | 15 | 1 527,50 | |
| 8 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 14 | 1 527,50 | |||
| 11.08.2025 | 20:39:02,640 | 70 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 69 | 1 526,00 | |||
| 11.08.2025 | 20:38:57,540 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 11.08.2025 | 20:38:57,281 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 11.08.2025 | 20:38:50,650 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 11.08.2025 | 20:38:50,569 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 11.08.2025 | 20:38:48,802 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 11.08.2025 | 20:38:48,540 | 30 | 1 525,50 | |
| 25 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 11.08.2025 | 20:38:41,313 | 63 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 62 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 14 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 14 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 11.08.2025 | 20:38:05,452 | 8 | 1 522,50 | |
| 8 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 11.08.2025 | 20:38:04,338 | 8 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 11.08.2025 | 20:37:56,465 | 7 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 11.08.2025 | 20:37:54,740 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 11.08.2025 | 20:37:47,864 | 59 | 1 522,00 | |
| 59 | 1 522,00 | |||
| 59 | 1 522,00 | |||
| 11.08.2025 | 20:37:47,311 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 11.08.2025 | 20:37:45,467 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 11.08.2025 | 20:37:43,089 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00