Tradegate Exchange

HENSOLDT AG

3634

2162

96.05

Date	Time	Volume	Order Volume	Price
09/06/2025	19:25:31.540	110		96.05
			110	96.05
			100	96.05
			10	96.05
09/06/2025	19:25:31.459	110		96.10
			60	96.10
			110	96.10
			50	96.10
09/06/2025	19:25:23.628	17		96.40
			17	96.40
			17	96.40
09/06/2025	19:24:10.680	25		96.10
			25	96.10
			25	96.10
09/06/2025	19:23:44.338	15		96.10
			15	96.10
			15	96.10
09/06/2025	19:22:21.935	207		96.20
			157	96.20
			207	96.20
			50	96.20
09/06/2025	19:22:15.879	43		96.20
			43	96.20
			43	96.20
09/06/2025	19:22:15.524	1		96.30
			1	96.30
			1	96.30
09/06/2025	19:20:08.268	3		96.35
			3	96.35
			3	96.35
09/06/2025	19:19:54.568	43		96.35
			43	96.35
			43	96.35
09/06/2025	19:19:09.504	15		96.15
			15	96.15
			15	96.15
09/06/2025	19:18:49.466	50		96.30
			50	96.30
			50	96.30
09/06/2025	19:18:35.191	100		96.30
			100	96.30
			100	96.30
09/06/2025	19:18:25.032	10		96.30
			10	96.30
			10	96.30
09/06/2025	19:18:01.926	50		96.25
			50	96.25
			50	96.25
09/06/2025	19:15:30.817	15		96.30
			15	96.30
			15	96.30
09/06/2025	19:15:20.650	46		96.30
			46	96.30
			46	96.30
09/06/2025	19:13:40.017	50		96.30
			40	96.30
			50	96.30
			10	96.30
09/06/2025	19:12:49.765	581		96.10
			581	96.10
			581	96.10
09/06/2025	19:12:41.534	210		96.05
			200	96.05
			210	96.05
			10	96.05
09/06/2025	19:12:36.858	100		96.10
			100	96.10
			100	96.10
09/06/2025	19:12:10.088	100		96.10
			100	96.10
			100	96.10
09/06/2025	19:11:48.847	25		96.30
			25	96.30
			25	96.30
09/06/2025	19:10:26.316	80		96.30
			50	96.30
			30	96.30
			80	96.30
09/06/2025	19:09:44.586	76		96.10
			76	96.10
			76	96.10
09/06/2025	19:07:05.543	54		96.10
			54	96.10
			54	96.10
09/06/2025	19:05:22.936	15		96.30
			15	96.30
			15	96.30
09/06/2025	19:05:15.690	100		96.30
			100	96.30
			100	96.30
09/06/2025	19:04:37.521	70		96.10
			20	96.10
			70	96.10
			50	96.10
09/06/2025	19:04:36.456	50		96.15
			50	96.15
			50	96.15
09/06/2025	19:04:34.984	25		96.30
			25	96.30
			25	96.30
09/06/2025	19:03:38.477	179		96.10
			100	96.10
			54	96.10
			179	96.10
			25	96.10
09/06/2025	19:03:38.432	100		96.15
			100	96.15
			100	96.15
09/06/2025	19:03:24.170	10		96.30
			10	96.30
			10	96.30
09/06/2025	19:02:53.881	105		96.30
			55	96.30
			50	96.30
			105	96.30
09/06/2025	19:02:35.349	51		96.30
			50	96.30
			51	96.30
			1	96.30
09/06/2025	19:02:07.812	2		96.30
			2	96.30
			2	96.30
09/06/2025	19:00:34.713	20		96.30
			20	96.30
			20	96.30
09/06/2025	19:00:02.501	1		96.30
			1	96.30
			1	96.30
09/06/2025	18:59:50.123	70		96.10
			70	96.10
			70	96.10
09/06/2025	18:59:30.281	11		96.30
			11	96.30
			11	96.30
09/06/2025	18:58:34.312	10		96.10
			10	96.10
			10	96.10
09/06/2025	18:58:32.985	50		96.10
			50	96.10
			50	96.10
09/06/2025	18:57:03.911	20		96.30
			20	96.30
			20	96.30
09/06/2025	18:56:53.123	3		96.30
			3	96.30
			3	96.30
09/06/2025	18:56:36.168	10		96.10
			10	96.10
			10	96.10
09/06/2025	18:56:21.312	40		96.30
			30	96.30
			10	96.30
			40	96.30
09/06/2025	18:55:28.990	20		96.10
			20	96.10
			20	96.10
09/06/2025	18:54:42.799	5		96.30
			5	96.30
			5	96.30
09/06/2025	18:52:56.131	93		96.10
			20	96.10
			73	96.10
			93	96.10
09/06/2025	18:52:33.905	15		96.15
			15	96.15
			15	96.15
09/06/2025	18:52:21.716	50		96.15
			50	96.15
			50	96.15
09/06/2025	18:51:34.519	30		96.50
			5	96.50
			25	96.50
			30	96.50
09/06/2025	18:50:42.116	225		96.05
			225	96.05
			100	96.05
			25	96.05
			100	96.05
09/06/2025	18:48:56.640	7		96.40
			7	96.40
			7	96.40
09/06/2025	18:48:27.627	1		96.40
			1	96.40
			1	96.40
09/06/2025	18:48:12.483	30		96.05
			5	96.05
			25	96.05
			30	96.05
09/06/2025	18:47:02.471	22		96.05
			22	96.05
			12	96.05
			10	96.05
09/06/2025	18:47:01.101	4		96.05
			4	96.05
			4	96.05
09/06/2025	18:46:15.942	1		96.45
			1	96.45
			1	96.45
09/06/2025	18:46:09.433	88		96.15
			88	96.15
			38	96.15
			50	96.15
09/06/2025	18:46:04.837	6		96.15
			6	96.15
			6	96.15
09/06/2025	18:44:46.087	42		96.05
			12	96.05
			42	96.05
			30	96.05
09/06/2025	18:43:50.404	40		96.45
			40	96.45
			40	96.45
09/06/2025	18:42:14.668	10		96.45
			10	96.45
			10	96.45
09/06/2025	18:41:49.005	30		96.45
			20	96.45
			10	96.45
			30	96.45
09/06/2025	18:39:14.771	51		96.45
			51	96.45
			1	96.45
			50	96.45
09/06/2025	18:39:08.145	20		96.05
			20	96.05
			20	96.05
09/06/2025	18:38:02.610	30		95.95
			30	95.95
			30	95.95
09/06/2025	18:36:51.401	3		95.85
			3	95.85
			3	95.85
09/06/2025	18:36:21.031	1		96.45
			1	96.45
			1	96.45
09/06/2025	18:36:03.767	51		96.45
			25	96.45
			51	96.45
			25	96.45
			1	96.45
09/06/2025	18:36:00.005	60		95.90
			10	95.90
			60	95.90
			50	95.90
09/06/2025	18:35:36.027	15		95.85
			6	95.85
			9	95.85
			15	95.85
09/06/2025	18:35:06.067	1		96.35
			1	96.35
			1	96.35
09/06/2025	18:34:57.205	2		96.35
			2	96.35
			2	96.35
09/06/2025	18:32:14.774	50		96.00
			50	96.00
			50	96.00
09/06/2025	18:31:28.864	100		95.80
			100	95.80
			58	95.80
			42	95.80
09/06/2025	18:31:24.003	40		95.80
			40	95.80
			40	95.80
09/06/2025	18:31:15.999	1 034		95.80
			20	95.80
			100	95.80
			6	95.80
			11	95.80
			25	95.80
			200	95.80
			1 034	95.80
			5	95.80
			100	95.80
			309	95.80
			208	95.80
			50	95.80
09/06/2025	18:30:46.931	466		96.05
			50	96.05
			10	96.05
			50	96.05
			25	96.05
			50	96.05
			50	96.05
			25	96.05
			466	96.05
			100	96.05
			106	96.05
09/06/2025	18:30:02.938	10		96.55
			10	96.55
			10	96.55
09/06/2025	18:29:45.331	5		96.55
			5	96.55
			5	96.55
09/06/2025	18:29:21.106	10		96.55
			10	96.55
			10	96.55
09/06/2025	18:28:22.403	30		96.45
			30	96.45
			20	96.45
			10	96.45
09/06/2025	18:28:16.732	21		96.05
			21	96.05
			21	96.05
09/06/2025	18:27:22.415	4		96.55
			4	96.55
			4	96.55
09/06/2025	18:27:12.093	10		96.05
			10	96.05
			10	96.05
09/06/2025	18:26:34.379	15		96.55
			15	96.55
			5	96.55
			10	96.55
09/06/2025	18:23:53.003	1		96.05
			1	96.05
			1	96.05
09/06/2025	18:22:43.499	85		96.55
			10	96.55
			25	96.55
			50	96.55
			85	96.55
09/06/2025	18:22:24.709	5		96.55
			5	96.55
			5	96.55
09/06/2025	18:21:58.030	50		96.55
			50	96.55
			50	96.55
09/06/2025	18:21:57.946	300		96.50
			100	96.50
			50	96.50
			25	96.50
			300	96.50
			50	96.50
			50	96.50
			25	96.50
09/06/2025	18:21:48.145	1		96.05
			1	96.05
			1	96.05
09/06/2025	18:21:47.117	100		96.05
			50	96.05
			25	96.05
			100	96.05
			25	96.05
09/06/2025	18:20:18.789	2		96.05
			2	96.05
			2	96.05
09/06/2025	18:20:14.325	3		96.55
			3	96.55
			3	96.55
09/06/2025	18:19:01.864	200		96.10
			1	96.10
			25	96.10
			200	96.10
			10	96.10
			164	96.10
09/06/2025	18:18:37.216	200		96.35
			100	96.35
			100	96.35
			200	96.35
09/06/2025	18:18:01.382	100		96.35
			100	96.35
			25	96.35
			15	96.35
			50	96.35
			10	96.35
09/06/2025	18:17:29.579	15		96.90
			15	96.90
			15	96.90
09/06/2025	18:16:39.155	1		96.90
			1	96.90
			1	96.90
09/06/2025	18:16:34.010	7		96.90
			7	96.90
			7	96.90
09/06/2025	18:15:27.825	3		96.35
			3	96.35
			3	96.35
09/06/2025	18:14:51.100	5		96.90
			5	96.90
			5	96.90
09/06/2025	18:14:34.557	60		96.35
			25	96.35
			60	96.35
			35	96.35
09/06/2025	18:14:09.037	3		96.90
			3	96.90
			3	96.90
09/06/2025	18:14:07.196	10		96.70
			10	96.70
			10	96.70
09/06/2025	18:13:57.429	114		96.35
			114	96.35
			114	96.35
09/06/2025	18:13:17.627	386		96.35
			10	96.35
			50	96.35
			96	96.35
			100	96.35
			100	96.35
			386	96.35
			25	96.35
			5	96.35
09/06/2025	18:12:30.171	50		96.55
			50	96.55
			50	96.55
09/06/2025	18:12:27.399	30		96.50
			30	96.50
			30	96.50
09/06/2025	18:10:58.380	15		96.80
			15	96.80
			15	96.80
09/06/2025	18:10:46.889	100		96.50
			51	96.50
			100	96.50
			25	96.50
			24	96.50
09/06/2025	18:10:00.563	10		96.80
			10	96.80
			10	96.80
09/06/2025	18:07:07.639	100		96.50
			100	96.50
			100	96.50
09/06/2025	18:07:07.561	400		96.50
			400	96.50
			100	96.50
			50	96.50
			50	96.50
			50	96.50
			50	96.50
			50	96.50
			50	96.50
09/06/2025	18:06:58.503	10		96.50
			10	96.50
			10	96.50
09/06/2025	18:06:41.251	40		96.90
			15	96.90
			25	96.90
			40	96.90
09/06/2025	18:03:38.165	11		96.80
			11	96.80
			11	96.80
09/06/2025	18:03:22.472	20		96.50
			20	96.50
			20	96.50
09/06/2025	18:02:42.690	1		96.80
			1	96.80
			1	96.80
09/06/2025	18:02:10.189	1		96.80
			1	96.80
			1	96.80
09/06/2025	18:01:31.614	180		96.50
			180	96.50
			30	96.50
			50	96.50
			50	96.50
			50	96.50
09/06/2025	18:01:18.570	4		96.45
			4	96.45
			4	96.45
09/06/2025	17:59:49.958	25		96.50
			25	96.50
			25	96.50
09/06/2025	17:59:31.813	3		96.45
			3	96.45
			3	96.45
09/06/2025	17:59:16.418	2		96.80
			2	96.80
			2	96.80
09/06/2025	17:58:51.652	35		96.60
			25	96.60
			35	96.60
			10	96.60
09/06/2025	17:58:26.102	55		96.85
			55	96.85
			55	96.85
09/06/2025	17:57:48.130	50		96.85
			50	96.85
			50	96.85
09/06/2025	17:57:44.958	20		96.85
			20	96.85
			20	96.85
09/06/2025	17:57:37.789	10		96.85
			10	96.85
			10	96.85
09/06/2025	17:57:35.392	100		96.45
			100	96.45
			5	96.45
			15	96.45
			80	96.45
09/06/2025	17:57:17.183	2		96.85
			2	96.85
			2	96.85
09/06/2025	17:57:06.082	200		96.85
			200	96.85
			200	96.85
09/06/2025	17:56:58.187	50		96.85
			50	96.85
			50	96.85
09/06/2025	17:56:35.836	51		96.85
			51	96.85
			51	96.85
09/06/2025	17:56:25.706	100		96.85
			100	96.85
			100	96.85
09/06/2025	17:55:57.127	10		96.85
			10	96.85
			10	96.85
09/06/2025	17:54:11.694	25		96.65
			25	96.65
			25	96.65
09/06/2025	17:54:03.640	7		96.85
			7	96.85
			7	96.85
09/06/2025	17:53:53.406	250		96.65
			250	96.65
			225	96.65
			25	96.65
09/06/2025	17:53:08.750	25		96.90
			25	96.90
			25	96.90
09/06/2025	17:52:52.705	50		96.95
			50	96.95
			50	96.95
09/06/2025	17:51:26.262	200		96.90
			25	96.90
			50	96.90
			25	96.90
			50	96.90
			50	96.90
			200	96.90
09/06/2025	17:50:24.888	1		96.90
			1	96.90
			1	96.90
09/06/2025	17:49:03.366	5		96.90
			5	96.90
			5	96.90
09/06/2025	17:48:59.270	90		96.50
			50	96.50
			90	96.50
			40	96.50
09/06/2025	17:47:59.864	230		96.90
			50	96.90
			50	96.90
			230	96.90
			50	96.90
			40	96.90
			40	96.90
09/06/2025	17:46:55.545	10		96.50
			10	96.50
			10	96.50
09/06/2025	17:46:10.193	17		96.90
			17	96.90
			17	96.90
09/06/2025	17:44:37.690	5		96.45
			5	96.45
			5	96.45
09/06/2025	17:44:22.849	66		96.90
			50	96.90
			16	96.90
			66	96.90
09/06/2025	17:44:12.281	10		96.90
			10	96.90
			10	96.90
09/06/2025	17:43:20.928	100		96.50
			10	96.50
			100	96.50
			40	96.50
			50	96.50
09/06/2025	17:42:53.236	50		96.50
			50	96.50
			50	96.50
09/06/2025	17:42:45.546	50		96.70
			50	96.70
			50	96.70
09/06/2025	17:42:43.644	50		96.65
			50	96.65
			50	96.65
09/06/2025	17:42:40.856	20		96.90
			20	96.90
			20	96.90
09/06/2025	17:40:40.483	50		96.45
			50	96.45
			50	96.45
09/06/2025	17:40:40.164	320		96.45
			320	96.45
			50	96.45
			45	96.45
			50	96.45
			25	96.45
			50	96.45
			50	96.45
			50	96.45
09/06/2025	17:40:38.579	10		96.45
			10	96.45
			10	96.45
09/06/2025	17:40:24.107	33		96.50
			33	96.50
			33	96.50
09/06/2025	17:40:20.913	100		96.90
			100	96.90
			100	96.90
09/06/2025	17:40:17.091	500		96.90
			500	96.90
			500	96.90
09/06/2025	17:40:12.822	100		96.85
			100	96.85
			100	96.85
09/06/2025	17:39:50.532	345		96.85
			345	96.85
			345	96.85
09/06/2025	17:39:45.397	35		96.85
			35	96.85
			35	96.85
09/06/2025	17:39:43.349	20		96.85
			20	96.85
			20	96.85
09/06/2025	17:39:36.939	250		96.85
			200	96.85
			50	96.85
			250	96.85
09/06/2025	17:37:59.338	125		96.85
			125	96.85
			25	96.85
			100	96.85
09/06/2025	17:37:59.261	125		96.80
			125	96.80
			75	96.80
			50	96.80
09/06/2025	17:37:16.264	60		96.20
			60	96.20
			60	96.20
09/06/2025	17:37:16.086	100		96.20
			50	96.20
			50	96.20
			100	96.20
09/06/2025	17:37:05.466	30		96.90
			30	96.90
			30	96.90
09/06/2025	17:36:57.846	50		96.90
			50	96.90
			50	96.90
09/06/2025	17:36:22.186	20		96.90
			20	96.90
			20	96.90
09/06/2025	17:36:21.390	10		96.90
			10	96.90
			10	96.90
09/06/2025	17:36:00.252	1		96.20
			1	96.20
			1	96.20
09/06/2025	17:35:43.360	3		96.20
			3	96.20
			3	96.20
09/06/2025	17:35:39.765	150		96.95
			75	96.95
			25	96.95
			150	96.95
			50	96.95
09/06/2025	17:35:17.288	130		96.20
			1	96.20
			60	96.20
			100	96.20
			37	96.20
			30	96.20
			15	96.20
			15	96.20
			1	96.20
			1	96.20
09/06/2025	17:29:12.765	10		96.35
			10	96.35
			10	96.35
09/06/2025	17:29:09.422	101		96.50
			101	96.50
			101	96.50
09/06/2025	17:28:29.681	100		96.30
			100	96.30
			100	96.30
09/06/2025	17:27:38.670	100		96.35
			100	96.35
			100	96.35
09/06/2025	17:26:52.843	100		96.25
			100	96.25
			100	96.25
09/06/2025	17:26:28.874	75		96.20
			75	96.20
			75	96.20
09/06/2025	17:26:25.461	20		96.30
			20	96.30
			20	96.30
09/06/2025	17:26:17.334	35		96.20
			35	96.20
			35	96.20
09/06/2025	17:26:00.712	200		96.25
			200	96.25
			200	96.25
09/06/2025	17:25:34.667	5		96.20
			5	96.20
			5	96.20
09/06/2025	17:25:23.762	20		96.05
			20	96.05
			20	96.05
09/06/2025	17:25:08.795	100		96.15
			100	96.15
			100	96.15
09/06/2025	17:25:00.696	50		96.10
			50	96.10
			50	96.10
09/06/2025	17:25:00.155	16		96.15
			16	96.15
			16	96.15
09/06/2025	17:24:33.542	1		96.25
			1	96.25
			1	96.25
09/06/2025	17:22:53.106	5		96.55
			5	96.55
			5	96.55
09/06/2025	17:22:21.355	105		96.45
			105	96.45
			105	96.45
09/06/2025	17:22:18.167	200		96.45
			200	96.45
			200	96.45
09/06/2025	17:22:01.243	100		96.50
			100	96.50
			100	96.50
09/06/2025	17:20:17.259	30		96.50
			30	96.50
			30	96.50
09/06/2025	17:18:09.363	1		96.60
			1	96.60
			1	96.60
09/06/2025	17:17:36.895	75		96.65
			75	96.65
			75	96.65
09/06/2025	17:17:30.406	30		96.65
			30	96.65
			30	96.65
09/06/2025	17:17:18.135	37		96.60
			37	96.60
			37	96.60
09/06/2025	17:15:49.368	200		96.80
			200	96.80
			200	96.80
09/06/2025	17:15:23.910	5		96.75
			5	96.75
			5	96.75
09/06/2025	17:14:58.353	200		96.65
			200	96.65
			200	96.65
09/06/2025	17:13:44.341	82		96.45
			82	96.45
			82	96.45
09/06/2025	17:13:31.718	100		96.50
			100	96.50
			100	96.50
09/06/2025	17:13:23.390	7		96.50
			7	96.50
			7	96.50
09/06/2025	17:13:20.013	10		96.50
			10	96.50
			10	96.50
09/06/2025	17:12:25.766	200		96.40
			200	96.40
			200	96.40
09/06/2025	17:12:15.403	3		96.35
			3	96.35
			3	96.35
09/06/2025	17:12:09.486	299		96.45
			99	96.45
			200	96.45
			299	96.45
09/06/2025	17:12:06.036	200		96.45
			200	96.45
			200	96.45
09/06/2025	17:10:34.331	15		96.30
			15	96.30
			15	96.30
09/06/2025	17:08:07.923	1		96.30
			1	96.30
			1	96.30
09/06/2025	17:08:07.814	40		96.40
			40	96.40
			40	96.40
09/06/2025	17:06:42.140	50		96.20
			50	96.20
			50	96.20
09/06/2025	17:06:10.387	150		96.30
			150	96.30
			150	96.30
09/06/2025	17:04:19.395	20		96.30
			20	96.30
			20	96.30
09/06/2025	17:04:08.765	200		96.20
			200	96.20
			200	96.20
09/06/2025	17:03:57.015	200		96.20
			200	96.20
			200	96.20
09/06/2025	17:03:33.761	1		96.30
			1	96.30
			1	96.30
09/06/2025	17:00:59.725	103		96.45
			53	96.45
			103	96.45
			50	96.45
09/06/2025	17:00:47.734	1		96.45
			1	96.45
			1	96.45
09/06/2025	17:00:44.933	1		96.45
			1	96.45
			1	96.45
09/06/2025	17:00:31.567	15		96.45
			15	96.45
			15	96.45
09/06/2025	16:59:48.153	62		96.40
			62	96.40
			62	96.40
09/06/2025	16:59:29.280	50		96.60
			50	96.60
			50	96.60
09/06/2025	16:59:27.894	14		96.60
			14	96.60
			14	96.60
09/06/2025	16:59:11.025	15		96.60
			15	96.60
			15	96.60
09/06/2025	16:58:30.463	15		96.50
			15	96.50
			15	96.50
09/06/2025	16:57:49.117	5		96.50
			5	96.50
			5	96.50
09/06/2025	16:57:04.084	83		96.65
			83	96.65
			83	96.65
09/06/2025	16:56:30.555	10		96.75
			10	96.75
			10	96.75
09/06/2025	16:56:11.242	207		96.85
			6	96.85
			200	96.85
			201	96.85
			7	96.85
09/06/2025	16:55:48.238	200		96.85
			1	96.85
			200	96.85
			199	96.85
09/06/2025	16:54:21.787	200		96.75
			200	96.75
			200	96.75
09/06/2025	16:54:12.670	20		96.75
			20	96.75
			20	96.75
09/06/2025	16:52:34.409	50		96.70
			50	96.70
			50	96.70
09/06/2025	16:51:35.525	3		96.75
			3	96.75
			3	96.75
09/06/2025	16:51:11.009	100		96.70
			100	96.70
			100	96.70
09/06/2025	16:50:55.308	12		96.70
			12	96.70
			12	96.70
09/06/2025	16:50:25.566	55		96.65
			55	96.65
			55	96.65
09/06/2025	16:49:40.846	2		96.70
			2	96.70
			2	96.70
09/06/2025	16:49:15.276	9		96.55
			9	96.55
			9	96.55
09/06/2025	16:48:04.887	80		96.50
			80	96.50
			80	96.50
09/06/2025	16:48:01.061	1		96.50
			1	96.50
			1	96.50
09/06/2025	16:47:10.033	30		96.55
			30	96.55
			30	96.55
09/06/2025	16:46:08.546	15		96.60
			15	96.60
			15	96.60
09/06/2025	16:46:01.607	30		96.50
			30	96.50
			30	96.50
09/06/2025	16:44:47.727	100		96.50
			100	96.50
			100	96.50
09/06/2025	16:44:30.907	15		96.60
			15	96.60
			15	96.60
09/06/2025	16:43:02.400	2 512		96.20
			2 512	96.20
			2 512	96.20
09/06/2025	16:42:51.673	200		96.50
			200	96.50
			200	96.50
09/06/2025	16:42:51.044	200		96.50
			200	96.50
			200	96.50
09/06/2025	16:42:36.011	200		96.50
			200	96.50
			200	96.50
09/06/2025	16:42:18.316	4		96.60
			4	96.60
			4	96.60
09/06/2025	16:42:14.784	21		96.60
			21	96.60
			21	96.60
09/06/2025	16:42:10.561	13		96.60
			13	96.60
			13	96.60
09/06/2025	16:41:40.263	50		96.50
			50	96.50
			50	96.50
09/06/2025	16:41:16.533	2		96.60
			2	96.60
			2	96.60
09/06/2025	16:40:19.718	100		96.55
			100	96.55
			100	96.55
09/06/2025	16:39:55.949	3		96.55
			3	96.55
			3	96.55
09/06/2025	16:39:48.452	8		96.50
			8	96.50
			8	96.50
09/06/2025	16:39:29.581	200		96.65
			200	96.65
			200	96.65
09/06/2025	16:39:25.599	2		96.70
			2	96.70
			2	96.70
09/06/2025	16:39:16.910	1		96.75
			1	96.75
			1	96.75
09/06/2025	16:37:37.552	100		96.65
			100	96.65
			100	96.65
09/06/2025	16:36:29.527	200		96.70
			200	96.70
			200	96.70
09/06/2025	16:35:46.837	1		96.75
			1	96.75
			1	96.75
09/06/2025	16:34:53.466	25		96.65
			25	96.65
			25	96.65
09/06/2025	16:33:10.952	100		96.65
			100	96.65
			100	96.65
09/06/2025	16:33:09.388	6		96.65
			5	96.65
			1	96.65
			6	96.65
09/06/2025	16:31:59.411	100		96.60
			100	96.60
			100	96.60
09/06/2025	16:31:44.680	1		96.60
			1	96.60
			1	96.60
09/06/2025	16:31:36.081	5		96.70
			5	96.70
			5	96.70
09/06/2025	16:31:19.040	50		96.60
			50	96.60
			50	96.60
09/06/2025	16:31:13.482	100		96.60
			100	96.60
			100	96.60
09/06/2025	16:30:20.277	30		96.55
			30	96.55
			30	96.55
09/06/2025	16:30:07.073	17		96.45
			17	96.45
			17	96.45
09/06/2025	16:30:00.746	20		96.55
			20	96.55
			20	96.55
09/06/2025	16:29:27.049	9		96.55
			9	96.55
			9	96.55
09/06/2025	16:29:14.967	20		96.45
			20	96.45
			20	96.45
09/06/2025	16:28:42.831	10		96.55
			10	96.55
			10	96.55
09/06/2025	16:28:08.332	50		96.60
			50	96.60
			50	96.60
09/06/2025	16:27:35.010	100		96.45
			100	96.45
			100	96.45
09/06/2025	16:26:19.043	8		96.40
			8	96.40
			8	96.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 780.50
Ask: 1 781.50
Volume: 54 970
-1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 19:25:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice