Xtrackers II EUR Over.Rate Sw.

580

476

147.8541

       

Date Time Volume Order Volume Price
05/12/2025 21:52:02.578 200   147.8541
      200 147.8541
      200 147.8541
05/12/2025 21:51:18.976 36   147.8541
      36 147.8541
      36 147.8541
05/12/2025 21:50:52.548 500   147.8541
      125 147.8541
      500 147.8541
      85 147.8541
      200 147.8541
      90 147.8541
05/12/2025 21:49:18.310 5   147.86
      5 147.86
      5 147.86
05/12/2025 21:45:29.202 34   147.8541
      34 147.8541
      34 147.8541
05/12/2025 21:41:42.417 20   147.8689
      20 147.8689
      20 147.8689
05/12/2025 21:40:08.922 917   147.8689
      917 147.8689
      85 147.8689
      742 147.8689
      90 147.8689
05/12/2025 21:31:31.013 3   147.8689
      3 147.8689
      3 147.8689
05/12/2025 21:24:27.478 23   147.8541
      23 147.8541
      23 147.8541
05/12/2025 21:23:02.976 43   147.8689
      43 147.8689
      43 147.8689
05/12/2025 21:22:11.431 350   147.8541
      350 147.8541
      250 147.8541
      100 147.8541
05/12/2025 21:16:22.906 20   147.86
      20 147.86
      20 147.86
05/12/2025 21:14:17.756 202   147.8689
      200 147.8689
      2 147.8689
      202 147.8689
05/12/2025 21:00:23.362 100   147.8662
      100 147.8662
      100 147.8662
05/12/2025 20:55:50.853 1   147.8689
      1 147.8689
      1 147.8689
05/12/2025 20:53:56.631 1   147.8689
      1 147.8689
      1 147.8689
05/12/2025 20:48:25.496 70   147.8541
      70 147.8541
      37 147.8541
      20 147.8541
      13 147.8541
05/12/2025 20:42:36.002 1   147.8541
      1 147.8541
      1 147.8541
05/12/2025 20:36:20.052 70   147.8541
      70 147.8541
      70 147.8541
05/12/2025 20:33:54.214 65   147.8689
      65 147.8689
      65 147.8689
05/12/2025 20:31:59.151 1 500   147.8541
      1 500 147.8541
      299 147.8541
      252 147.8541
      200 147.8541
      85 147.8541
      90 147.8541
      454 147.8541
      20 147.8541
      100 147.8541
05/12/2025 20:18:54.999 34   147.8541
      34 147.8541
      34 147.8541
05/12/2025 20:07:48.456 62   147.8541
      62 147.8541
      62 147.8541
05/12/2025 19:52:41.218 340   147.8541
      340 147.8541
      334 147.8541
      6 147.8541
05/12/2025 19:42:52.849 15   147.8689
      15 147.8689
      15 147.8689
05/12/2025 19:29:52.406 4   147.8541
      4 147.8541
      4 147.8541
05/12/2025 19:24:02.471 800   147.8689
      85 147.8689
      625 147.8689
      90 147.8689
      800 147.8689
05/12/2025 19:23:10.537 40   147.8689
      40 147.8689
      40 147.8689
05/12/2025 19:16:29.452 1   147.8689
      1 147.8689
      1 147.8689
05/12/2025 19:16:08.121 1   147.8689
      1 147.8689
      1 147.8689
05/12/2025 19:15:52.017 1   147.8541
      1 147.8541
      1 147.8541
05/12/2025 19:13:30.512 3   147.8541
      3 147.8541
      3 147.8541
05/12/2025 19:13:21.151 1   147.8689
      1 147.8689
      1 147.8689
05/12/2025 19:09:56.048 7   147.8541
      7 147.8541
      7 147.8541
05/12/2025 19:07:06.502 15   147.8689
      15 147.8689
      15 147.8689
05/12/2025 19:03:14.059 70   147.8689
      70 147.8689
      70 147.8689
05/12/2025 19:02:41.061 338   147.8541
      163 147.8541
      90 147.8541
      338 147.8541
      85 147.8541
05/12/2025 18:56:13.647 1 624   147.8689
      1 624 147.8689
      1 624 147.8689
05/12/2025 18:55:04.399 1 624   147.8689
      1 624 147.8689
      1 624 147.8689
05/12/2025 18:54:22.816 104   147.8689
      54 147.8689
      50 147.8689
      104 147.8689
05/12/2025 18:46:56.520 30   147.8689
      30 147.8689
      30 147.8689
05/12/2025 18:46:15.316 20   147.8689
      20 147.8689
      20 147.8689
05/12/2025 18:42:23.278 440   147.8689
      420 147.8689
      20 147.8689
      440 147.8689
05/12/2025 18:38:14.017 47   147.8689
      47 147.8689
      47 147.8689
05/12/2025 18:35:47.216 136   147.8689
      136 147.8689
      136 147.8689
05/12/2025 18:33:25.042 410   147.8689
      410 147.8689
      410 147.8689
05/12/2025 18:30:07.711 1   147.8689
      1 147.8689
      1 147.8689
05/12/2025 18:29:30.967 28   147.8541
      28 147.8541
      28 147.8541
05/12/2025 18:27:32.299 66   147.8541
      66 147.8541
      66 147.8541
05/12/2025 18:26:36.992 167   147.8541
      167 147.8541
      167 147.8541
05/12/2025 18:16:29.265 13   147.8541
      13 147.8541
      13 147.8541
05/12/2025 18:14:04.466 81   147.8689
      81 147.8689
      81 147.8689
05/12/2025 18:02:39.100 4   147.8541
      4 147.8541
      4 147.8541
05/12/2025 17:54:13.948 34   147.8689
      34 147.8689
      34 147.8689
05/12/2025 17:53:54.860 100   147.8689
      100 147.8689
      100 147.8689
05/12/2025 17:49:45.981 112   147.8541
      112 147.8541
      112 147.8541
05/12/2025 17:40:12.264 1 000   147.8689
      1 000 147.8689
      1 000 147.8689
05/12/2025 17:38:11.702 271   147.8689
      271 147.8689
      271 147.8689
05/12/2025 17:37:45.650 338   147.862
      150 147.862
      188 147.862
      338 147.862
05/12/2025 17:34:09.940 1   147.8541
      1 147.8541
      1 147.8541
05/12/2025 17:28:49.129 5 000   147.86
      5 000 147.86
      5 000 147.86
05/12/2025 17:28:42.014 5 000   147.86
      5 000 147.86
      5 000 147.86
05/12/2025 17:28:02.859 676   147.861
      676 147.861
      676 147.861
05/12/2025 17:27:15.944 400   147.86
      400 147.86
      400 147.86
05/12/2025 17:26:45.445 90   147.86
      90 147.86
      90 147.86
05/12/2025 17:26:24.135 2 000   147.859
      2 000 147.859
      2 000 147.859
05/12/2025 17:26:20.256 3 000   147.859
      3 000 147.859
      3 000 147.859
05/12/2025 17:26:04.084 5 000   147.859
      5 000 147.859
      5 000 147.859
05/12/2025 17:25:37.042 1   147.859
      1 147.859
      1 147.859
05/12/2025 17:25:02.998 1 962   147.8603
      1 962 147.8603
      1 962 147.8603
05/12/2025 17:24:21.035 5 000   147.859
      5 000 147.859
      5 000 147.859
05/12/2025 17:23:25.187 203   147.86
      203 147.86
      203 147.86
05/12/2025 17:22:29.502 5 000   147.859
      5 000 147.859
      5 000 147.859
05/12/2025 17:21:56.389 72   147.859
      72 147.859
      72 147.859
05/12/2025 17:21:44.062 34   147.86
      34 147.86
      34 147.86
05/12/2025 17:18:13.262 903   147.859
      903 147.859
      903 147.859
05/12/2025 17:17:50.582 2   147.862
      2 147.862
      2 147.862
05/12/2025 17:14:58.074 677   147.8609
      677 147.8609
      677 147.8609
05/12/2025 17:14:26.607 405   147.8609
      405 147.8609
      405 147.8609
05/12/2025 17:12:59.357 13   147.855
      13 147.855
      13 147.855
05/12/2025 17:09:59.889 34   147.8605
      34 147.8605
      34 147.8605
05/12/2025 17:09:14.729 103   147.855
      103 147.855
      103 147.855
05/12/2025 17:06:27.508 202   147.855
      202 147.855
      202 147.855
05/12/2025 17:06:08.027 16   147.855
      16 147.855
      16 147.855
05/12/2025 17:01:19.789 6   147.855
      6 147.855
      6 147.855
05/12/2025 17:01:19.489 13   147.855
      13 147.855
      13 147.855
05/12/2025 17:00:50.298 67   147.855
      67 147.855
      67 147.855
05/12/2025 17:00:46.785 334   147.855
      334 147.855
      334 147.855
05/12/2025 17:00:44.336 39   147.855
      39 147.855
      39 147.855
05/12/2025 17:00:43.079 152   147.855
      152 147.855
      152 147.855
05/12/2025 17:00:41.592 101   147.855
      101 147.855
      101 147.855
05/12/2025 17:00:40.273 33   147.855
      33 147.855
      33 147.855
05/12/2025 16:58:39.794 240   147.855
      240 147.855
      240 147.855
05/12/2025 16:56:11.461 1   147.8586
      1 147.8586
      1 147.8586
05/12/2025 16:56:10.073 2   147.8586
      2 147.8586
      2 147.8586
05/12/2025 16:52:38.969 716   147.86
      716 147.86
      716 147.86
05/12/2025 16:52:38.938 3 000   147.86
      3 000 147.86
      3 000 147.86
05/12/2025 16:52:38.571 334   147.8601
      334 147.8601
      334 147.8601
05/12/2025 16:52:34.313 136   147.855
      136 147.855
      136 147.855
05/12/2025 16:52:30.822 3   147.86
      3 147.86
      3 147.86
05/12/2025 16:52:25.085 2   147.8605
      2 147.8605
      2 147.8605
05/12/2025 16:51:42.230 13   147.8605
      13 147.8605
      13 147.8605
05/12/2025 16:50:28.897 3 000   147.86
      3 000 147.86
      3 000 147.86
05/12/2025 16:50:03.997 1 334   147.86
      20 147.86
      1 104 147.86
      11 147.86
      219 147.86
      1 308 147.86
      6 147.86
05/12/2025 16:48:24.711 2 862   147.8599
      764 147.8599
      2 862 147.8599
      2 098 147.8599
05/12/2025 16:48:08.227 34   147.855
      34 147.855
      34 147.855
05/12/2025 16:48:06.235 34   147.855
      34 147.855
      34 147.855
05/12/2025 16:44:09.986 135   147.8332
      135 147.8332
      135 147.8332
05/12/2025 16:44:07.954 100   147.8332
      100 147.8332
      100 147.8332
05/12/2025 16:43:59.030 41   147.8332
      41 147.8332
      41 147.8332
05/12/2025 16:43:38.358 4   147.8508
      4 147.8508
      4 147.8508
05/12/2025 16:43:20.906 20   147.8508
      20 147.8508
      20 147.8508
05/12/2025 16:40:43.891 677   147.8412
      677 147.8412
      202 147.8412
      85 147.8412
      90 147.8412
      200 147.8412
      100 147.8412
05/12/2025 16:40:30.933 8   147.8412
      8 147.8412
      8 147.8412
05/12/2025 16:38:45.098 4   147.852
      4 147.852
      4 147.852
05/12/2025 16:37:49.346 540   147.8569
      540 147.8569
      540 147.8569
05/12/2025 16:37:49.157 454   147.8542
      454 147.8542
      454 147.8542
05/12/2025 16:37:24.149 51   147.857
      51 147.857
      51 147.857
05/12/2025 16:35:49.184 470   147.845
      470 147.845
      470 147.845
05/12/2025 16:34:37.062 1 740   147.845
      1 740 147.845
      334 147.845
      1 406 147.845
05/12/2025 16:33:54.630 48   147.856
      48 147.856
      48 147.856
05/12/2025 16:32:52.681 100   147.85
      100 147.85
      100 147.85
05/12/2025 16:30:21.683 33   147.858
      33 147.858
      33 147.858
05/12/2025 16:27:52.613 68   147.845
      68 147.845
      68 147.845
05/12/2025 16:27:47.345 2   147.858
      2 147.858
      2 147.858
05/12/2025 16:26:24.532 100   147.845
      100 147.845
      100 147.845
05/12/2025 16:26:19.759 169   147.858
      169 147.858
      19 147.858
      150 147.858
05/12/2025 16:24:52.796 2   147.857
      2 147.857
      2 147.857
05/12/2025 16:24:21.977 2   147.857
      2 147.857
      2 147.857
05/12/2025 16:23:27.981 34   147.848
      34 147.848
      34 147.848
05/12/2025 16:21:36.594 3 000   147.848
      3 000 147.848
      3 000 147.848
05/12/2025 16:21:28.002 490   147.85
      490 147.85
      490 147.85
05/12/2025 16:21:02.247 68   147.848
      68 147.848
      68 147.848
05/12/2025 16:18:20.518 1   147.848
      1 147.848
      1 147.848
05/12/2025 16:17:25.119 29   147.85
      29 147.85
      29 147.85
05/12/2025 16:16:59.481 1 000   147.85
      1 000 147.85
      301 147.85
      699 147.85
05/12/2025 16:16:58.912 18   147.85
      18 147.85
      18 147.85
05/12/2025 16:15:39.219 9   147.85
      9 147.85
      9 147.85
05/12/2025 16:15:24.275 28   147.85
      28 147.85
      28 147.85
05/12/2025 16:14:19.336 490   147.848
      490 147.848
      490 147.848
05/12/2025 16:13:02.312 10   147.85
      10 147.85
      10 147.85
05/12/2025 16:12:29.865 699   147.8469
      699 147.8469
      699 147.8469
05/12/2025 16:11:18.084 322   147.849
      322 147.849
      322 147.849
05/12/2025 16:11:06.951 1 367   147.8468
      334 147.8468
      1 033 147.8468
      1 367 147.8468
05/12/2025 16:10:55.058 699   147.8449
      699 147.8449
      699 147.8449
05/12/2025 16:10:54.990 299   147.8429
      299 147.8429
      299 147.8429
05/12/2025 16:10:06.455 50   147.8456
      50 147.8456
      50 147.8456
05/12/2025 16:09:23.104 400   147.838
      400 147.838
      400 147.838
05/12/2025 16:08:16.116 699   147.838
      699 147.838
      699 147.838
05/12/2025 16:07:13.466 299   147.8379
      299 147.8379
      299 147.8379
05/12/2025 16:06:56.038 280   147.83
      280 147.83
      280 147.83
05/12/2025 16:06:55.979 100   147.8323
      100 147.8323
      100 147.8323
05/12/2025 16:06:55.884 90   147.8325
      90 147.8325
      90 147.8325
05/12/2025 16:06:55.806 85   147.8327
      85 147.8327
      85 147.8327
05/12/2025 16:06:55.756 528   147.834
      528 147.834
      528 147.834
05/12/2025 16:05:45.915 1   147.8331
      1 147.8331
      1 147.8331
05/12/2025 16:03:01.437 30   147.833
      30 147.833
      30 147.833
05/12/2025 16:01:39.054 68   147.8398
      68 147.8398
      68 147.8398
05/12/2025 16:00:30.294 3   147.8278
      3 147.8278
      3 147.8278
05/12/2025 16:00:22.786 80   147.8278
      80 147.8278
      80 147.8278
05/12/2025 16:00:17.104 150   147.8398
      150 147.8398
      150 147.8398
05/12/2025 16:00:06.224 1   147.839
      1 147.839
      1 147.839
05/12/2025 16:00:02.611 1   147.839
      1 147.839
      1 147.839
05/12/2025 15:59:33.107 1   147.839
      1 147.839
      1 147.839
05/12/2025 15:59:14.482 32   147.8322
      32 147.8322
      32 147.8322
05/12/2025 15:56:06.502 7   147.84
      7 147.84
      7 147.84
05/12/2025 15:54:55.827 10   147.84
      10 147.84
      10 147.84
05/12/2025 15:54:04.373 69   147.8322
      69 147.8322
      69 147.8322
05/12/2025 15:50:17.969 50   147.842
      50 147.842
      50 147.842
05/12/2025 15:49:08.339 30   147.8296
      30 147.8296
      30 147.8296
05/12/2025 15:48:48.879 698   147.842
      698 147.842
      698 147.842
05/12/2025 15:48:47.692 3 000   147.842
      3 000 147.842
      3 000 147.842
05/12/2025 15:47:37.212 500   147.8439
      500 147.8439
      26 147.8439
      84 147.8439
      90 147.8439
      200 147.8439
      100 147.8439
05/12/2025 15:45:16.953 1 490   147.8202
      100 147.8202
      699 147.8202
      1 490 147.8202
      690 147.8202
      1 147.8202
05/12/2025 15:45:14.147 1 341   147.8302
      742 147.8302
      200 147.8302
      1 341 147.8302
      100 147.8302
      299 147.8302
05/12/2025 15:44:54.237 250   147.8302
      84 147.8302
      76 147.8302
      90 147.8302
      250 147.8302
05/12/2025 15:44:22.780 13   147.8302
      13 147.8302
      13 147.8302
05/12/2025 15:43:05.292 333   147.841
      333 147.841
      333 147.841
05/12/2025 15:42:20.970 1 590   147.8439
      1 590 147.8439
      1 590 147.8439
05/12/2025 15:41:17.612 199   147.837
      199 147.837
      199 147.837
05/12/2025 15:40:05.386 70   147.837
      70 147.837
      70 147.837
05/12/2025 15:38:24.990 8   147.8478
      8 147.8478
      8 147.8478
05/12/2025 15:37:11.834 80   147.8478
      80 147.8478
      80 147.8478
05/12/2025 15:36:21.597 1   147.8371
      1 147.8371
      1 147.8371
05/12/2025 15:35:39.218 25   147.8478
      25 147.8478
      25 147.8478
05/12/2025 15:35:01.029 3   147.8478
      3 147.8478
      3 147.8478
05/12/2025 15:35:00.829 1   147.8371
      1 147.8371
      1 147.8371
05/12/2025 15:30:50.317 13   147.837
      13 147.837
      13 147.837
05/12/2025 15:30:00.533 57   147.8478
      57 147.8478
      57 147.8478
05/12/2025 15:25:31.066 66   147.8478
      66 147.8478
      66 147.8478
05/12/2025 15:24:11.686 677   147.837
      677 147.837
      378 147.837
      299 147.837
05/12/2025 15:24:00.865 140   147.8478
      140 147.8478
      140 147.8478
05/12/2025 15:23:24.658 300   147.837
      300 147.837
      300 147.837
05/12/2025 15:21:13.414 33   147.8478
      33 147.8478
      4 147.8478
      29 147.8478
05/12/2025 15:19:41.167 300   147.8478
      300 147.8478
      1 147.8478
      299 147.8478
05/12/2025 15:12:54.106 1   147.848
      1 147.848
      1 147.848
05/12/2025 15:12:36.124 33   147.848
      33 147.848
      33 147.848
05/12/2025 15:10:29.699 334   147.8369
      334 147.8369
      334 147.8369
05/12/2025 15:09:41.427 60   147.8499
      60 147.8499
      60 147.8499
05/12/2025 15:09:05.476 31   147.85
      31 147.85
      31 147.85
05/12/2025 15:08:35.105 65   147.85
      65 147.85
      65 147.85
05/12/2025 15:08:27.493 2 700   147.85
      2 700 147.85
      2 700 147.85
05/12/2025 15:02:23.603 47   147.85
      47 147.85
      47 147.85
05/12/2025 15:00:07.076 610   147.85
      90 147.85
      520 147.85
      610 147.85
05/12/2025 14:59:46.161 338   147.85
      338 147.85
      338 147.85
05/12/2025 14:59:05.301 6   147.85
      6 147.85
      6 147.85
05/12/2025 14:58:33.161 4   147.85
      4 147.85
      4 147.85
05/12/2025 14:58:20.568 608   147.85
      608 147.85
      608 147.85
05/12/2025 14:57:34.914 677   147.85
      343 147.85
      334 147.85
      677 147.85
05/12/2025 14:51:29.768 507   147.8539
      200 147.8539
      507 147.8539
      90 147.8539
      100 147.8539
      84 147.8539
      33 147.8539
05/12/2025 14:51:02.721 338   147.8539
      39 147.8539
      338 147.8539
      299 147.8539
05/12/2025 14:49:20.234 130   147.8312
      130 147.8312
      130 147.8312
05/12/2025 14:48:28.732 725   147.8312
      725 147.8312
      725 147.8312
05/12/2025 14:47:13.472 270   147.845
      270 147.845
      270 147.845
05/12/2025 14:45:10.700 20   147.8302
      20 147.8302
      20 147.8302
05/12/2025 14:43:21.765 1 488   147.844
      1 488 147.844
      1 488 147.844
05/12/2025 14:40:08.041 54   147.8458
      54 147.8458
      54 147.8458
05/12/2025 14:39:20.386 1   147.8458
      1 147.8458
      1 147.8458
05/12/2025 14:37:46.190 2   147.8301
      2 147.8301
      2 147.8301
05/12/2025 14:36:03.883 200   147.8301
      200 147.8301
      200 147.8301
05/12/2025 14:27:06.655 699   147.8321
      699 147.8321
      699 147.8321
05/12/2025 14:27:06.597 1 495   147.835
      1 495 147.835
      454 147.835
      1 041 147.835
05/12/2025 14:27:06.469 699   147.8351
      699 147.8351
      699 147.8351
05/12/2025 14:27:06.410 299   147.8371
      299 147.8371
      299 147.8371
05/12/2025 14:27:01.938 1   147.8351
      1 147.8351
      1 147.8351
05/12/2025 14:25:49.925 33   147.8351
      33 147.8351
      33 147.8351
05/12/2025 14:24:47.172 2   147.8351
      2 147.8351
      2 147.8351
05/12/2025 14:18:28.082 2 008   147.84
      2 000 147.84
      8 147.84
      2 008 147.84
05/12/2025 14:18:28.054 699   147.8401
      699 147.8401
      699 147.8401
05/12/2025 14:17:33.323 109   147.8401
      109 147.8401
      109 147.8401
05/12/2025 14:17:32.813 7   147.8401
      7 147.8401
      7 147.8401
05/12/2025 14:15:27.457 20   147.8401
      20 147.8401
      20 147.8401
05/12/2025 14:13:01.763 8   147.8401
      8 147.8401
      8 147.8401
05/12/2025 14:12:10.999 125   147.8401
      125 147.8401
      125 147.8401
05/12/2025 14:12:02.911 65   147.8401
      65 147.8401
      65 147.8401
05/12/2025 14:11:53.456 48   147.8401
      48 147.8401
      48 147.8401
05/12/2025 14:11:09.741 2   147.8413
      2 147.8413
      2 147.8413
05/12/2025 14:10:24.321 1   147.8413
      1 147.8413
      1 147.8413
05/12/2025 14:08:22.544 2   147.8416
      2 147.8416
      2 147.8416
05/12/2025 14:08:08.459 135   147.8416
      135 147.8416
      135 147.8416
05/12/2025 14:05:59.516 130   147.8401
      130 147.8401
      130 147.8401
05/12/2025 14:04:46.275 100   147.8436
      100 147.8436
      100 147.8436
05/12/2025 14:04:38.878 136   147.8401
      136 147.8401
      136 147.8401
05/12/2025 14:01:43.668 36   147.8438
      36 147.8438
      36 147.8438
05/12/2025 14:00:18.950 700   147.8438
      700 147.8438
      700 147.8438
05/12/2025 13:57:18.542 2 367   147.8453
      2 367 147.8453
      2 367 147.8453
05/12/2025 13:55:40.294 33   147.8439
      33 147.8439
      33 147.8439
05/12/2025 13:54:39.650 137   147.8401
      137 147.8401
      137 147.8401
05/12/2025 13:53:25.716 862   147.8439
      862 147.8439
      862 147.8439
05/12/2025 13:49:15.262 338   147.8457
      338 147.8457
      338 147.8457
05/12/2025 13:45:29.172 6   147.8457
      6 147.8457
      6 147.8457
05/12/2025 13:43:41.404 67   147.8457
      67 147.8457
      67 147.8457
05/12/2025 13:41:47.873 135   147.8401
      78 147.8401
      135 147.8401
      57 147.8401
05/12/2025 13:41:40.926 13   147.8457
      13 147.8457
      13 147.8457
05/12/2025 13:40:52.865 69   147.8428
      69 147.8428
      69 147.8428
05/12/2025 13:40:22.693 10   147.8402
      10 147.8402
      10 147.8402
05/12/2025 13:39:23.269 28   147.8402
      28 147.8402
      28 147.8402
05/12/2025 13:39:18.041 202   147.8438
      202 147.8438
      202 147.8438
05/12/2025 13:38:59.868 100   147.8438
      100 147.8438
      100 147.8438
05/12/2025 13:37:31.965 338   147.844
      338 147.844
      338 147.844
05/12/2025 13:37:17.312 67   147.844
      67 147.844
      67 147.844
05/12/2025 13:36:44.870 33   147.844
      33 147.844
      33 147.844
05/12/2025 13:35:44.358 54   147.8401
      54 147.8401
      54 147.8401
05/12/2025 13:35:11.845 137   147.8401
      137 147.8401
      137 147.8401
05/12/2025 13:34:26.464 811   147.8455
      811 147.8455
      811 147.8455
05/12/2025 13:29:56.723 1   147.849
      1 147.849
      1 147.849
05/12/2025 13:29:27.548 2 300   147.8456
      2 300 147.8456
      334 147.8456
      1 966 147.8456
05/12/2025 13:23:44.357 169   147.849
      169 147.849
      169 147.849
05/12/2025 13:20:05.461 960   147.848
      960 147.848
      960 147.848
05/12/2025 13:19:07.849 1   147.848
      1 147.848
      1 147.848
05/12/2025 13:18:46.604 1   147.846
      1 147.846
      1 147.846
05/12/2025 13:18:09.834 12   147.848
      12 147.848
      12 147.848
05/12/2025 13:16:27.298 140   147.846
      140 147.846
      140 147.846
05/12/2025 13:14:09.906 80   147.8402
      80 147.8402
      80 147.8402
05/12/2025 13:11:13.955 470   147.8402
      470 147.8402
      470 147.8402
05/12/2025 13:11:11.322 695   147.8402
      695 147.8402
      695 147.8402
05/12/2025 13:10:07.267 4   147.847
      4 147.847
      4 147.847
05/12/2025 13:08:47.227 115   147.8439
      115 147.8439
      115 147.8439
05/12/2025 13:05:47.179 196   147.8402
      196 147.8402
      196 147.8402
05/12/2025 13:03:49.492 381   147.8402
      381 147.8402
      299 147.8402
      82 147.8402
05/12/2025 12:59:24.303 30   147.8402
      30 147.8402
      30 147.8402
05/12/2025 12:58:57.095 333   147.8428
      333 147.8428
      333 147.8428
05/12/2025 12:57:02.694 195   147.8436
      195 147.8436
      195 147.8436
05/12/2025 12:55:54.333 100   147.8457
      100 147.8457
      100 147.8457
05/12/2025 12:54:27.060 110   147.8457
      110 147.8457
      110 147.8457
05/12/2025 12:54:21.982 1 690   147.8457
      1 690 147.8457
      1 690 147.8457
05/12/2025 12:54:20.366 5   147.8402
      5 147.8402
      5 147.8402
05/12/2025 12:53:42.974 65   147.8402
      65 147.8402
      65 147.8402
05/12/2025 12:53:15.099 9   147.8402
      9 147.8402
      9 147.8402
05/12/2025 12:50:22.525 130   147.8457
      130 147.8457
      130 147.8457
05/12/2025 12:49:10.949 764   147.844
      764 147.844
      764 147.844
05/12/2025 12:43:18.431 650   147.8412
      650 147.8412
      582 147.8412
      68 147.8412
05/12/2025 12:42:14.051 18   147.846
      18 147.846
      18 147.846
05/12/2025 12:41:58.986 47   147.846
      47 147.846
      47 147.846
05/12/2025 12:32:46.662 27   147.8412
      27 147.8412
      27 147.8412
05/12/2025 12:27:56.813 335   147.8449
      335 147.8449
      335 147.8449
05/12/2025 12:19:06.786 22   147.857
      22 147.857
      22 147.857
05/12/2025 12:13:41.442 1 400   147.853
      1 400 147.853
      1 400 147.853
05/12/2025 12:10:00.436 9   147.842
      9 147.842
      9 147.842
05/12/2025 12:09:55.538 15   147.842
      15 147.842
      15 147.842
05/12/2025 12:09:29.880 5   147.842
      5 147.842
      5 147.842
05/12/2025 12:06:59.656 2 893   147.8559
      2 439 147.8559
      2 893 147.8559
      454 147.8559
05/12/2025 12:06:22.401 120   147.842
      120 147.842
      120 147.842
05/12/2025 12:05:26.719 200   147.842
      135 147.842
      65 147.842
      200 147.842
05/12/2025 12:05:02.624 1   147.842
      1 147.842
      1 147.842
05/12/2025 12:04:45.192 40   147.8559
      40 147.8559
      40 147.8559
05/12/2025 12:00:39.446 1 962   147.85
      1 962 147.85
      308 147.85
      314 147.85
      340 147.85
      500 147.85
      500 147.85
05/12/2025 12:00:16.734 41   147.842
      41 147.842
      41 147.842
05/12/2025 11:59:51.332 171   147.842
      171 147.842
      171 147.842
05/12/2025 11:57:21.988 110   147.8499
      110 147.8499
      110 147.8499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM