LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
770
679
473,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2025 | 21:58:26,511 | 9 | 473,00 | |
| 9 | 473,00 | |||
| 9 | 473,00 | |||
| 18/07/2025 | 21:53:00,697 | 19 | 473,00 | |
| 19 | 473,00 | |||
| 19 | 473,00 | |||
| 18/07/2025 | 21:52:42,935 | 8 | 472,95 | |
| 8 | 472,95 | |||
| 8 | 472,95 | |||
| 18/07/2025 | 21:49:54,574 | 9 | 472,95 | |
| 9 | 472,95 | |||
| 9 | 472,95 | |||
| 18/07/2025 | 21:49:54,342 | 11 | 472,95 | |
| 11 | 472,95 | |||
| 11 | 472,95 | |||
| 18/07/2025 | 21:49:40,011 | 11 | 472,95 | |
| 11 | 472,95 | |||
| 11 | 472,95 | |||
| 18/07/2025 | 21:47:24,438 | 11 | 473,00 | |
| 11 | 473,00 | |||
| 11 | 473,00 | |||
| 18/07/2025 | 21:47:01,549 | 11 | 473,60 | |
| 11 | 473,60 | |||
| 11 | 473,60 | |||
| 18/07/2025 | 21:46:53,863 | 116 | 474,20 | |
| 116 | 474,20 | |||
| 89 | 474,20 | |||
| 27 | 474,20 | |||
| 18/07/2025 | 21:46:40,468 | 11 | 474,40 | |
| 11 | 474,40 | |||
| 11 | 474,40 | |||
| 18/07/2025 | 21:44:19,880 | 11 | 473,60 | |
| 11 | 473,60 | |||
| 11 | 473,60 | |||
| 18/07/2025 | 21:41:39,076 | 11 | 472,90 | |
| 11 | 472,90 | |||
| 11 | 472,90 | |||
| 18/07/2025 | 21:40:53,986 | 12 | 472,40 | |
| 12 | 472,40 | |||
| 12 | 472,40 | |||
| 18/07/2025 | 21:38:40,401 | 2 | 471,95 | |
| 2 | 471,95 | |||
| 2 | 471,95 | |||
| 18/07/2025 | 21:37:53,169 | 12 | 471,90 | |
| 12 | 471,90 | |||
| 12 | 471,90 | |||
| 18/07/2025 | 21:31:29,691 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 18/07/2025 | 21:29:04,583 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 18/07/2025 | 21:28:19,595 | 11 | 471,50 | |
| 11 | 471,50 | |||
| 11 | 471,50 | |||
| 18/07/2025 | 21:18:42,208 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 18/07/2025 | 21:16:33,241 | 7 | 471,60 | |
| 7 | 471,60 | |||
| 7 | 471,60 | |||
| 18/07/2025 | 21:09:41,399 | 5 | 471,65 | |
| 5 | 471,65 | |||
| 5 | 471,65 | |||
| 18/07/2025 | 21:09:01,769 | 3 | 471,65 | |
| 3 | 471,65 | |||
| 3 | 471,65 | |||
| 18/07/2025 | 21:06:30,255 | 3 | 471,35 | |
| 3 | 471,35 | |||
| 3 | 471,35 | |||
| 18/07/2025 | 21:00:29,738 | 3 | 471,25 | |
| 3 | 471,25 | |||
| 3 | 471,25 | |||
| 18/07/2025 | 21:00:17,082 | 3 | 471,25 | |
| 3 | 471,25 | |||
| 3 | 471,25 | |||
| 18/07/2025 | 20:55:05,698 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 18/07/2025 | 20:52:15,674 | 25 | 470,75 | |
| 25 | 470,75 | |||
| 25 | 470,75 | |||
| 18/07/2025 | 20:51:57,436 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 18/07/2025 | 20:51:03,826 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 18/07/2025 | 20:50:02,890 | 11 | 470,70 | |
| 11 | 470,70 | |||
| 11 | 470,70 | |||
| 18/07/2025 | 20:42:21,702 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 18/07/2025 | 20:38:40,793 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 18/07/2025 | 20:30:15,624 | 12 | 470,10 | |
| 12 | 470,10 | |||
| 12 | 470,10 | |||
| 18/07/2025 | 20:29:12,342 | 2 | 470,20 | |
| 2 | 470,20 | |||
| 2 | 470,20 | |||
| 18/07/2025 | 20:28:23,524 | 2 | 470,25 | |
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 18/07/2025 | 20:28:18,489 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 18/07/2025 | 20:28:06,514 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 18/07/2025 | 20:25:02,203 | 10 | 470,45 | |
| 10 | 470,45 | |||
| 10 | 470,45 | |||
| 18/07/2025 | 20:24:37,304 | 19 | 470,15 | |
| 9 | 470,15 | |||
| 19 | 470,15 | |||
| 10 | 470,15 | |||
| 18/07/2025 | 20:24:28,704 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 18/07/2025 | 20:23:59,807 | 13 | 470,15 | |
| 1 | 470,15 | |||
| 12 | 470,15 | |||
| 13 | 470,15 | |||
| 18/07/2025 | 20:23:39,528 | 12 | 470,10 | |
| 12 | 470,10 | |||
| 12 | 470,10 | |||
| 18/07/2025 | 20:22:58,704 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 20:22:53,371 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 20:21:11,235 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 20:19:44,310 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 20:19:34,836 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 20:17:43,162 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 20:17:35,119 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 20:15:40,384 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 18/07/2025 | 20:13:29,596 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 20:12:37,458 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 20:06:55,018 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 18/07/2025 | 19:53:01,703 | 5 | 470,05 | |
| 5 | 470,05 | |||
| 5 | 470,05 | |||
| 18/07/2025 | 19:50:42,750 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 18/07/2025 | 19:48:33,066 | 6 | 470,40 | |
| 6 | 470,40 | |||
| 6 | 470,40 | |||
| 18/07/2025 | 19:47:35,317 | 4 | 470,40 | |
| 4 | 470,40 | |||
| 4 | 470,40 | |||
| 18/07/2025 | 19:43:28,515 | 10 | 470,05 | |
| 10 | 470,05 | |||
| 10 | 470,05 | |||
| 18/07/2025 | 19:42:29,360 | 12 | 470,40 | |
| 12 | 470,40 | |||
| 12 | 470,40 | |||
| 18/07/2025 | 19:42:27,983 | 40 | 470,10 | |
| 40 | 470,10 | |||
| 40 | 470,10 | |||
| 18/07/2025 | 19:36:48,424 | 9 | 470,10 | |
| 9 | 470,10 | |||
| 9 | 470,10 | |||
| 18/07/2025 | 19:36:28,971 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 19:35:08,862 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 18/07/2025 | 19:35:08,161 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:34:38,080 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:32:02,120 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 18/07/2025 | 19:31:57,198 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 19:31:24,616 | 200 | 470,10 | |
| 200 | 470,10 | |||
| 200 | 470,10 | |||
| 18/07/2025 | 19:30:44,050 | 3 | 470,10 | |
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 18/07/2025 | 19:30:05,809 | 4 | 470,10 | |
| 4 | 470,10 | |||
| 4 | 470,10 | |||
| 18/07/2025 | 19:29:17,526 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:28:33,241 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:28:18,749 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 19:28:07,375 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:27:50,668 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 19:26:38,809 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 18/07/2025 | 19:26:09,944 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:25:30,006 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 19:25:06,261 | 4 | 470,05 | |
| 4 | 470,05 | |||
| 4 | 470,05 | |||
| 18/07/2025 | 19:22:54,466 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:19:40,132 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 19:19:22,322 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:18:19,213 | 4 | 470,05 | |
| 4 | 470,05 | |||
| 4 | 470,05 | |||
| 18/07/2025 | 19:16:24,302 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 19:15:15,689 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 19:14:17,839 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:13:58,410 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:13:39,309 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 18/07/2025 | 19:13:30,885 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 18/07/2025 | 19:13:15,154 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:10:36,470 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 19:09:15,646 | 15 | 470,10 | |
| 15 | 470,10 | |||
| 15 | 470,10 | |||
| 18/07/2025 | 19:06:41,704 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 19:03:32,050 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 19:03:17,054 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:03:02,658 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 19:02:35,395 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 19:02:10,040 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 19:01:38,731 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 18:58:59,150 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 18:57:52,331 | 3 | 470,10 | |
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 18/07/2025 | 18:57:31,784 | 14 | 470,00 | |
| 10 | 470,00 | |||
| 3 | 470,00 | |||
| 2 | 470,00 | |||
| 12 | 470,00 | |||
| 1 | 470,00 | |||
| 18/07/2025 | 18:57:31,636 | 12 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 1 | 470,00 | |||
| 12 | 470,00 | |||
| 1 | 470,00 | |||
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 18/07/2025 | 18:53:50,942 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 18:53:39,576 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 18/07/2025 | 18:53:36,853 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 18/07/2025 | 18:53:11,299 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 18:48:50,687 | 2 | 470,05 | |
| 2 | 470,05 | |||
| 2 | 470,05 | |||
| 18/07/2025 | 18:47:28,466 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 18/07/2025 | 18:47:10,443 | 3 | 470,10 | |
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 18/07/2025 | 18:46:30,713 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 18/07/2025 | 18:46:30,198 | 44 | 470,00 | |
| 3 | 470,00 | |||
| 2 | 470,00 | |||
| 10 | 470,00 | |||
| 9 | 470,00 | |||
| 4 | 470,00 | |||
| 3 | 470,00 | |||
| 7 | 470,00 | |||
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 10 | 470,00 | |||
| 11 | 470,00 | |||
| 5 | 470,00 | |||
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 10 | 470,00 | |||
| 18/07/2025 | 18:46:30,117 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 2 | 470,00 | |||
| 1 | 470,00 | |||
| 18/07/2025 | 18:46:08,277 | 8 | 470,10 | |
| 8 | 470,10 | |||
| 8 | 470,10 | |||
| 18/07/2025 | 18:45:55,967 | 2 | 470,25 | |
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 18/07/2025 | 18:44:57,605 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 18/07/2025 | 18:42:14,384 | 2 | 470,50 | |
| 2 | 470,50 | |||
| 2 | 470,50 | |||
| 18/07/2025 | 18:42:11,132 | 12 | 470,75 | |
| 12 | 470,75 | |||
| 12 | 470,75 | |||
| 18/07/2025 | 18:42:11,074 | 5 | 470,75 | |
| 5 | 470,75 | |||
| 4 | 470,75 | |||
| 1 | 470,75 | |||
| 18/07/2025 | 18:41:22,856 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 18/07/2025 | 18:41:22,453 | 6 | 470,70 | |
| 6 | 470,70 | |||
| 6 | 470,70 | |||
| 18/07/2025 | 18:39:00,720 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 18/07/2025 | 18:38:43,193 | 12 | 470,95 | |
| 12 | 470,95 | |||
| 12 | 470,95 | |||
| 18/07/2025 | 18:38:04,608 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 18/07/2025 | 18:37:06,226 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 18/07/2025 | 18:35:33,903 | 8 | 470,90 | |
| 8 | 470,90 | |||
| 8 | 470,90 | |||
| 18/07/2025 | 18:34:52,025 | 12 | 470,95 | |
| 12 | 470,95 | |||
| 12 | 470,95 | |||
| 18/07/2025 | 18:31:22,764 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 18/07/2025 | 18:30:40,230 | 12 | 470,90 | |
| 12 | 470,90 | |||
| 12 | 470,90 | |||
| 18/07/2025 | 18:29:08,427 | 4 | 470,90 | |
| 4 | 470,90 | |||
| 4 | 470,90 | |||
| 18/07/2025 | 18:28:38,650 | 3 | 470,60 | |
| 3 | 470,60 | |||
| 3 | 470,60 | |||
| 18/07/2025 | 18:27:17,460 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 18/07/2025 | 18:27:10,460 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 18/07/2025 | 18:26:31,635 | 1 | 471,05 | |
| 1 | 471,05 | |||
| 1 | 471,05 | |||
| 18/07/2025 | 18:21:30,924 | 5 | 471,70 | |
| 5 | 471,70 | |||
| 5 | 471,70 | |||
| 18/07/2025 | 18:21:21,252 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 18/07/2025 | 18:21:05,230 | 12 | 471,85 | |
| 12 | 471,85 | |||
| 12 | 471,85 | |||
| 18/07/2025 | 18:20:32,772 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 18/07/2025 | 18:19:49,296 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 18/07/2025 | 18:18:09,503 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 18/07/2025 | 18:17:35,896 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 18/07/2025 | 18:16:46,493 | 10 | 472,20 | |
| 10 | 472,20 | |||
| 10 | 472,20 | |||
| 18/07/2025 | 18:16:08,036 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 18/07/2025 | 18:12:41,506 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 18/07/2025 | 18:12:21,289 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 18/07/2025 | 18:08:05,891 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 18/07/2025 | 18:04:51,706 | 2 | 472,20 | |
| 2 | 472,20 | |||
| 2 | 472,20 | |||
| 18/07/2025 | 18:04:09,120 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 18/07/2025 | 18:01:24,872 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 18/07/2025 | 18:01:03,428 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 18/07/2025 | 17:59:32,961 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 18/07/2025 | 17:58:48,485 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 18/07/2025 | 17:57:28,721 | 10 | 472,00 | |
| 6 | 472,00 | |||
| 4 | 472,00 | |||
| 10 | 472,00 | |||
| 18/07/2025 | 17:57:03,382 | 11 | 472,05 | |
| 11 | 472,05 | |||
| 11 | 472,05 | |||
| 18/07/2025 | 17:56:20,290 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 18/07/2025 | 17:53:56,531 | 9 | 472,10 | |
| 9 | 472,10 | |||
| 9 | 472,10 | |||
| 18/07/2025 | 17:53:09,222 | 2 | 472,25 | |
| 2 | 472,25 | |||
| 2 | 472,25 | |||
| 18/07/2025 | 17:52:33,712 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 18/07/2025 | 17:51:43,496 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 18/07/2025 | 17:50:44,653 | 12 | 472,15 | |
| 12 | 472,15 | |||
| 12 | 472,15 | |||
| 18/07/2025 | 17:50:39,177 | 3 | 472,15 | |
| 3 | 472,15 | |||
| 3 | 472,15 | |||
| 18/07/2025 | 17:50:26,571 | 12 | 472,35 | |
| 12 | 472,35 | |||
| 12 | 472,35 | |||
| 18/07/2025 | 17:50:20,974 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 18/07/2025 | 17:49:20,696 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 18/07/2025 | 17:46:05,516 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 18/07/2025 | 17:38:45,520 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 18/07/2025 | 17:38:12,194 | 30 | 472,60 | |
| 30 | 472,60 | |||
| 30 | 472,60 | |||
| 18/07/2025 | 17:35:22,383 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 18/07/2025 | 17:35:20,909 | 20 | 472,35 | |
| 19 | 472,35 | |||
| 20 | 472,35 | |||
| 1 | 472,35 | |||
| 18/07/2025 | 17:26:28,415 | 30 | 471,75 | |
| 30 | 471,75 | |||
| 30 | 471,75 | |||
| 18/07/2025 | 17:24:40,126 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 18/07/2025 | 17:24:32,576 | 8 | 471,95 | |
| 8 | 471,95 | |||
| 8 | 471,95 | |||
| 18/07/2025 | 17:23:16,951 | 30 | 472,15 | |
| 30 | 472,15 | |||
| 30 | 472,15 | |||
| 18/07/2025 | 17:23:04,650 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 18/07/2025 | 17:21:46,615 | 56 | 471,80 | |
| 56 | 471,80 | |||
| 56 | 471,80 | |||
| 18/07/2025 | 17:21:24,010 | 10 | 471,90 | |
| 10 | 471,90 | |||
| 10 | 471,90 | |||
| 18/07/2025 | 17:21:21,197 | 8 | 472,00 | |
| 8 | 472,00 | |||
| 8 | 472,00 | |||
| 18/07/2025 | 17:17:57,846 | 2 | 472,20 | |
| 2 | 472,20 | |||
| 2 | 472,20 | |||
| 18/07/2025 | 17:15:01,610 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 18/07/2025 | 17:14:32,232 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 18/07/2025 | 17:14:23,278 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 18/07/2025 | 17:13:57,239 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 18/07/2025 | 17:13:38,218 | 4 | 472,85 | |
| 4 | 472,85 | |||
| 4 | 472,85 | |||
| 18/07/2025 | 17:13:23,526 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18/07/2025 | 17:13:22,118 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18/07/2025 | 17:12:17,627 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 18/07/2025 | 17:11:33,106 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 18/07/2025 | 17:11:22,730 | 73 | 472,90 | |
| 73 | 472,90 | |||
| 73 | 472,90 | |||
| 18/07/2025 | 17:11:08,005 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 18/07/2025 | 17:10:34,449 | 2 | 473,25 | |
| 2 | 473,25 | |||
| 2 | 473,25 | |||
| 18/07/2025 | 17:07:38,899 | 30 | 472,95 | |
| 30 | 472,95 | |||
| 30 | 472,95 | |||
| 18/07/2025 | 17:06:57,259 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 18/07/2025 | 17:06:12,840 | 8 | 473,50 | |
| 8 | 473,50 | |||
| 8 | 473,50 | |||
| 18/07/2025 | 17:05:08,498 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 18/07/2025 | 17:04:52,723 | 2 | 473,35 | |
| 2 | 473,35 | |||
| 2 | 473,35 | |||
| 18/07/2025 | 17:04:39,799 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 18/07/2025 | 17:04:38,620 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 18/07/2025 | 17:04:37,111 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 18/07/2025 | 17:02:06,833 | 75 | 472,35 | |
| 75 | 472,35 | |||
| 75 | 472,35 | |||
| 18/07/2025 | 17:01:52,945 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 18/07/2025 | 17:01:52,059 | 10 | 472,75 | |
| 10 | 472,75 | |||
| 10 | 472,75 | |||
| 18/07/2025 | 17:01:40,671 | 17 | 472,70 | |
| 17 | 472,70 | |||
| 17 | 472,70 | |||
| 18/07/2025 | 17:01:27,803 | 4 | 472,80 | |
| 4 | 472,80 | |||
| 4 | 472,80 | |||
| 18/07/2025 | 17:01:20,837 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 18/07/2025 | 17:01:02,842 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 18/07/2025 | 17:01:00,613 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 18/07/2025 | 17:00:10,020 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 18/07/2025 | 16:59:51,668 | 5 | 472,30 | |
| 5 | 472,30 | |||
| 5 | 472,30 | |||
| 18/07/2025 | 16:59:47,039 | 100 | 472,30 | |
| 100 | 472,30 | |||
| 100 | 472,30 | |||
| 18/07/2025 | 16:58:56,675 | 8 | 472,15 | |
| 8 | 472,15 | |||
| 8 | 472,15 | |||
| 18/07/2025 | 16:52:40,293 | 5 | 472,10 | |
| 5 | 472,10 | |||
| 5 | 472,10 | |||
| 18/07/2025 | 16:51:15,450 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 18/07/2025 | 16:50:32,554 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 18/07/2025 | 16:49:54,223 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 18/07/2025 | 16:49:43,969 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 18/07/2025 | 16:47:55,565 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 18/07/2025 | 16:47:08,298 | 15 | 471,00 | |
| 15 | 471,00 | |||
| 15 | 471,00 | |||
| 18/07/2025 | 16:46:56,869 | 7 | 470,80 | |
| 7 | 470,80 | |||
| 7 | 470,80 | |||
| 18/07/2025 | 16:46:11,788 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 18/07/2025 | 16:46:04,252 | 5 | 470,95 | |
| 5 | 470,95 | |||
| 5 | 470,95 | |||
| 18/07/2025 | 16:44:39,128 | 3 | 471,10 | |
| 3 | 471,10 | |||
| 3 | 471,10 | |||
| 18/07/2025 | 16:44:37,764 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 18/07/2025 | 16:44:30,374 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 18/07/2025 | 16:42:09,624 | 10 | 471,70 | |
| 10 | 471,70 | |||
| 10 | 471,70 | |||
| 18/07/2025 | 16:41:53,443 | 9 | 471,75 | |
| 9 | 471,75 | |||
| 9 | 471,75 | |||
| 18/07/2025 | 16:41:34,929 | 47 | 471,85 | |
| 47 | 471,85 | |||
| 47 | 471,85 | |||
| 18/07/2025 | 16:41:28,360 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 18/07/2025 | 16:40:51,556 | 10 | 471,85 | |
| 10 | 471,85 | |||
| 10 | 471,85 | |||
| 18/07/2025 | 16:38:49,320 | 10 | 472,25 | |
| 10 | 472,25 | |||
| 10 | 472,25 | |||
| 18/07/2025 | 16:38:03,450 | 6 | 471,90 | |
| 6 | 471,90 | |||
| 6 | 471,90 | |||
| 18/07/2025 | 16:37:03,753 | 6 | 472,45 | |
| 6 | 472,45 | |||
| 6 | 472,45 | |||
| 18/07/2025 | 16:35:59,338 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 18/07/2025 | 16:35:28,333 | 4 | 471,95 | |
| 4 | 471,95 | |||
| 4 | 471,95 | |||
| 18/07/2025 | 16:33:06,155 | 9 | 471,90 | |
| 9 | 471,90 | |||
| 9 | 471,90 | |||
| 18/07/2025 | 16:31:44,955 | 14 | 470,80 | |
| 14 | 470,80 | |||
| 14 | 470,80 | |||
| 18/07/2025 | 16:30:53,179 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 18/07/2025 | 16:30:27,732 | 5 | 471,05 | |
| 5 | 471,05 | |||
| 5 | 471,05 | |||
| 18/07/2025 | 16:29:31,483 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 18/07/2025 | 16:29:13,103 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 18/07/2025 | 16:28:40,755 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 18/07/2025 | 16:28:30,505 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 18/07/2025 | 16:28:13,946 | 10 | 471,15 | |
| 10 | 471,15 | |||
| 10 | 471,15 | |||
| 18/07/2025 | 16:27:21,705 | 11 | 471,30 | |
| 11 | 471,30 | |||
| 11 | 471,30 | |||
| 18/07/2025 | 16:26:38,354 | 5 | 471,50 | |
| 5 | 471,50 | |||
| 5 | 471,50 | |||
| 18/07/2025 | 16:24:39,072 | 3 | 472,10 | |
| 3 | 472,10 | |||
| 3 | 472,10 | |||
| 18/07/2025 | 16:24:32,232 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 18/07/2025 | 16:23:30,247 | 2 | 472,25 | |
| 2 | 472,25 | |||
| 2 | 472,25 | |||
| 18/07/2025 | 16:22:18,864 | 85 | 472,00 | |
| 75 | 472,00 | |||
| 10 | 472,00 | |||
| 85 | 472,00 | |||
| 18/07/2025 | 16:20:45,392 | 4 | 472,20 | |
| 4 | 472,20 | |||
| 4 | 472,20 | |||
| 18/07/2025 | 16:20:27,983 | 25 | 472,55 | |
| 25 | 472,55 | |||
| 25 | 472,55 | |||
| 18/07/2025 | 16:20:16,368 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 18/07/2025 | 16:20:07,854 | 47 | 473,00 | |
| 47 | 473,00 | |||
| 47 | 473,00 | |||
| 18/07/2025 | 16:19:18,146 | 6 | 472,75 | |
| 6 | 472,75 | |||
| 6 | 472,75 | |||
| 18/07/2025 | 16:15:50,525 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 18/07/2025 | 16:15:38,140 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 18/07/2025 | 16:15:13,643 | 25 | 473,00 | |
| 25 | 473,00 | |||
| 25 | 473,00 | |||
| 18/07/2025 | 16:14:10,198 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 18/07/2025 | 16:12:20,582 | 10 | 472,40 | |
| 10 | 472,40 | |||
| 10 | 472,40 | |||
| 18/07/2025 | 16:12:17,363 | 15 | 472,50 | |
| 15 | 472,50 | |||
| 12 | 472,50 | |||
| 3 | 472,50 | |||
| 18/07/2025 | 16:12:08,241 | 2 | 472,85 | |
| 2 | 472,85 | |||
| 2 | 472,85 | |||
| 18/07/2025 | 16:11:32,820 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 18/07/2025 | 16:10:30,629 | 7 | 473,00 | |
| 7 | 473,00 | |||
| 7 | 473,00 | |||
| 18/07/2025 | 16:10:26,977 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 18/07/2025 | 16:09:51,602 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 18/07/2025 | 16:09:04,172 | 3 | 473,95 | |
| 3 | 473,95 | |||
| 3 | 473,95 | |||
| 18/07/2025 | 16:09:04,090 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 18/07/2025 | 16:09:02,880 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 18/07/2025 | 16:08:46,489 | 6 | 474,20 | |
| 6 | 474,20 | |||
| 6 | 474,20 | |||
| 18/07/2025 | 16:08:38,980 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 18/07/2025 | 16:07:24,437 | 11 | 474,25 | |
| 11 | 474,25 | |||
| 11 | 474,25 | |||
| 18/07/2025 | 16:06:41,031 | 2 | 474,45 | |
| 2 | 474,45 | |||
| 2 | 474,45 | |||
| 18/07/2025 | 16:06:30,332 | 2 | 474,55 | |
| 2 | 474,55 | |||
| 2 | 474,55 | |||
| 18/07/2025 | 16:05:34,649 | 5 | 474,65 | |
| 5 | 474,65 | |||
| 5 | 474,65 | |||
| 18/07/2025 | 16:03:51,657 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18/07/2025 | 16:02:03,280 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 18/07/2025 | 15:57:39,701 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 18/07/2025 | 15:57:20,815 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 18/07/2025 | 15:57:16,288 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18/07/2025 | 15:55:29,113 | 75 | 474,95 | |
| 75 | 474,95 | |||
| 75 | 474,95 | |||
| 18/07/2025 | 15:54:56,944 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18/07/2025 | 15:54:23,840 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18/07/2025 | 15:53:08,914 | 3 | 474,65 | |
| 3 | 474,65 | |||
| 3 | 474,65 | |||
| 18/07/2025 | 15:53:00,663 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 18/07/2025 | 15:51:59,985 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 18/07/2025 | 15:51:17,935 | 4 | 475,00 | |
| 4 | 475,00 | |||
| 4 | 475,00 | |||
| 18/07/2025 | 15:50:35,640 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 18/07/2025 | 15:50:21,086 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 18/07/2025 | 15:50:20,037 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18/07/2025 | 15:49:12,680 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 18/07/2025 | 15:47:43,500 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 18/07/2025 | 15:46:38,501 | 3 | 475,75 | |
| 3 | 475,75 | |||
| 3 | 475,75 | |||
| 18/07/2025 | 15:46:20,196 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18/07/2025 | 15:44:53,483 | 5 | 476,30 | |
| 5 | 476,30 | |||
| 5 | 476,30 | |||
| 18/07/2025 | 15:42:38,526 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 18/07/2025 | 15:40:14,216 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 18/07/2025 | 15:36:31,823 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 18/07/2025 | 15:36:28,246 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 18/07/2025 | 15:35:01,740 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 18/07/2025 | 15:33:40,737 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 18/07/2025 | 15:31:48,195 | 15 | 475,55 | |
| 15 | 475,55 | |||
| 15 | 475,55 | |||
| 18/07/2025 | 15:31:02,902 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18/07/2025 | 15:30:28,419 | 5 | 476,45 | |
| 5 | 476,45 | |||
| 5 | 476,45 | |||
| 18/07/2025 | 15:27:25,184 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 18/07/2025 | 15:26:09,593 | 1 | 477,25 | |
| 1 | 477,25 | |||
| 1 | 477,25 | |||
| 18/07/2025 | 15:25:15,330 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 18/07/2025 | 15:25:09,711 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 18/07/2025 | 15:24:57,028 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18/07/2025 | 15:23:16,184 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 18/07/2025 | 15:22:00,131 | 5 | 477,20 | |
| 5 | 477,20 | |||
| 5 | 477,20 | |||
| 18/07/2025 | 15:20:27,104 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 18/07/2025 | 15:20:25,856 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 18/07/2025 | 15:20:21,778 | 12 | 477,00 | |
| 12 | 477,00 | |||
| 12 | 477,00 | |||
| 18/07/2025 | 15:20:02,149 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 18/07/2025 | 15:19:28,744 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 18/07/2025 | 15:19:04,977 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 18/07/2025 | 15:18:09,621 | 3 | 477,05 | |
| 3 | 477,05 | |||
| 3 | 477,05 | |||
| 18/07/2025 | 15:17:59,557 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 18/07/2025 | 15:16:22,722 | 17 | 476,85 | |
| 17 | 476,85 | |||
| 17 | 476,85 | |||
| 18/07/2025 | 15:13:34,248 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 18/07/2025 | 15:12:52,287 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 18/07/2025 | 15:12:22,352 | 17 | 476,95 | |
| 17 | 476,95 | |||
| 17 | 476,95 | |||
| 18/07/2025 | 15:09:03,909 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 18/07/2025 | 15:08:37,428 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 18/07/2025 | 15:08:13,780 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 835,00
Vente: 1 844,00
Capitaux: 67 445 TEUR -
Nvidia Corp.
Achat: 148,20 / Vente: 148,34
Capitaux: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Achat: 360,75 / Vente: 361,95
Capitaux: 23 395 TEUR -
DroneShield Limited
Achat: 1,948 / Vente: 1,95
Capitaux: 22 526 TEUR -
MicroStrategy Inc.
Achat: 363,20 / Vente: 364,20
Capitaux: 19 146 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00