Tradegate Exchange

Siemens AG

3540

2710

230.55

Date	Time	Volume	Order Volume	Price
14/11/2025	18:26:21.196	10		230.55
			10	230.55
			10	230.55
14/11/2025	18:25:55.590	9		230.55
			9	230.55
			3	230.55
			6	230.55
14/11/2025	18:23:37.591	10		230.30
			5	230.30
			2	230.30
			3	230.30
			10	230.30
14/11/2025	18:22:26.357	50		230.55
			50	230.55
			50	230.55
14/11/2025	18:21:35.987	25		230.55
			25	230.55
			25	230.55
14/11/2025	18:21:12.716	10		230.55
			10	230.55
			10	230.55
14/11/2025	18:19:29.586	30		230.55
			30	230.55
			30	230.55
14/11/2025	18:19:19.664	100		230.55
			100	230.55
			68	230.55
			32	230.55
14/11/2025	18:19:06.145	20		230.55
			20	230.55
			20	230.55
14/11/2025	18:18:57.853	7		230.55
			7	230.55
			3	230.55
			4	230.55
14/11/2025	18:18:00.897	30		230.25
			30	230.25
			30	230.25
14/11/2025	18:17:51.845	22		230.25
			19	230.25
			3	230.25
			22	230.25
14/11/2025	18:16:42.282	5		230.55
			5	230.55
			5	230.55
14/11/2025	18:16:39.834	2		230.55
			2	230.55
			2	230.55
14/11/2025	18:16:38.769	5		230.55
			5	230.55
			5	230.55
14/11/2025	18:16:33.399	4		230.55
			4	230.55
			4	230.55
14/11/2025	18:16:20.468	7		230.55
			4	230.55
			3	230.55
			7	230.55
14/11/2025	18:16:10.750	1		230.55
			1	230.55
			1	230.55
14/11/2025	18:16:10.651	2		230.55
			2	230.55
			2	230.55
14/11/2025	18:15:28.630	170		230.20
			100	230.20
			20	230.20
			170	230.20
			3	230.20
			47	230.20
14/11/2025	18:15:28.578	230		230.55
			150	230.55
			230	230.55
			80	230.55
14/11/2025	18:15:02.878	6		230.85
			6	230.85
			6	230.85
14/11/2025	18:14:57.991	33		231.00
			3	231.00
			28	231.00
			2	231.00
			1	231.00
			10	231.00
			22	231.00
14/11/2025	18:13:41.729	120		230.55
			120	230.55
			120	230.55
14/11/2025	18:13:40.517	5		230.55
			5	230.55
			5	230.55
14/11/2025	18:12:22.001	25		230.85
			25	230.85
			20	230.85
			5	230.85
14/11/2025	18:12:17.064	75		230.55
			75	230.55
			75	230.55
14/11/2025	18:12:01.220	175		230.55
			150	230.55
			2	230.55
			175	230.55
			20	230.55
			3	230.55
14/11/2025	18:12:01.189	1		230.55
			1	230.55
			1	230.55
14/11/2025	18:10:55.176	60		230.85
			60	230.85
			35	230.85
			25	230.85
14/11/2025	18:08:08.070	7		230.85
			7	230.85
			7	230.85
14/11/2025	18:08:01.909	10		230.85
			10	230.85
			10	230.85
14/11/2025	18:07:26.261	1		230.85
			1	230.85
			1	230.85
14/11/2025	18:06:24.982	1		230.85
			1	230.85
			1	230.85
14/11/2025	18:06:21.056	1		230.55
			1	230.55
			1	230.55
14/11/2025	18:05:33.761	1		230.85
			1	230.85
			1	230.85
14/11/2025	18:05:25.308	1		230.55
			1	230.55
			1	230.55
14/11/2025	18:03:40.737	65		230.85
			65	230.85
			65	230.85
14/11/2025	18:03:38.395	13		230.85
			13	230.85
			13	230.85
14/11/2025	18:03:09.912	9		230.85
			9	230.85
			9	230.85
14/11/2025	18:02:45.078	15		230.85
			15	230.85
			15	230.85
14/11/2025	18:02:20.849	15		230.85
			15	230.85
			15	230.85
14/11/2025	18:02:18.208	4		230.85
			4	230.85
			4	230.85
14/11/2025	18:01:57.002	4		230.80
			4	230.80
			4	230.80
14/11/2025	18:01:56.205	15		230.90
			15	230.90
			15	230.90
14/11/2025	18:01:47.035	25		231.15
			25	231.15
			25	231.15
14/11/2025	18:00:53.779	60		231.15
			45	231.15
			15	231.15
			50	231.15
			10	231.15
14/11/2025	18:00:53.632	5		231.15
			5	231.15
			5	231.15
14/11/2025	18:00:42.911	287		230.80
			287	230.80
			287	230.80
14/11/2025	18:00:36.977	150		230.85
			150	230.85
			150	230.85
14/11/2025	18:00:26.519	205		230.95
			205	230.95
			205	230.95
14/11/2025	17:59:39.338	100		230.90
			100	230.90
			100	230.90
14/11/2025	17:59:38.692	7		230.90
			7	230.90
			7	230.90
14/11/2025	17:59:33.060	5		230.90
			5	230.90
			5	230.90
14/11/2025	17:59:20.630	70		230.90
			70	230.90
			70	230.90
14/11/2025	17:58:11.352	45		230.90
			45	230.90
			42	230.90
			3	230.90
14/11/2025	17:57:49.823	1		230.90
			1	230.90
			1	230.90
14/11/2025	17:57:49.132	100		230.55
			25	230.55
			3	230.55
			5	230.55
			100	230.55
			67	230.55
14/11/2025	17:57:22.061	1		230.55
			1	230.55
			1	230.55
14/11/2025	17:56:53.096	4		230.90
			4	230.90
			4	230.90
14/11/2025	17:55:41.194	43		230.90
			3	230.90
			40	230.90
			43	230.90
14/11/2025	17:54:11.336	53		230.55
			53	230.55
			53	230.55
14/11/2025	17:53:46.865	147		230.55
			147	230.55
			147	230.55
14/11/2025	17:53:38.703	630		230.95
			200	230.95
			25	230.95
			630	230.95
			110	230.95
			295	230.95
14/11/2025	17:53:23.700	110		230.65
			110	230.65
			110	230.65
14/11/2025	17:53:23.670	110		230.65
			110	230.65
			110	230.65
14/11/2025	17:53:04.991	4		230.05
			3	230.05
			1	230.05
			4	230.05
14/11/2025	17:50:34.321	100		230.65
			75	230.65
			25	230.65
			100	230.65
14/11/2025	17:49:53.371	1		230.65
			1	230.65
			1	230.65
14/11/2025	17:49:35.457	5		230.65
			2	230.65
			3	230.65
			5	230.65
14/11/2025	17:49:09.096	3		229.90
			3	229.90
			3	229.90
14/11/2025	17:48:59.733	1		230.65
			1	230.65
			1	230.65
14/11/2025	17:48:55.572	3		229.85
			3	229.85
			3	229.85
14/11/2025	17:47:29.183	1		230.65
			1	230.65
			1	230.65
14/11/2025	17:47:23.821	90		230.65
			90	230.65
			90	230.65
14/11/2025	17:47:11.792	147		230.55
			147	230.55
			147	230.55
14/11/2025	17:47:01.793	147		230.55
			147	230.55
			147	230.55
14/11/2025	17:46:56.987	23		230.65
			3	230.65
			15	230.65
			5	230.65
			2	230.65
			8	230.65
			10	230.65
			3	230.65
14/11/2025	17:45:20.598	30		230.50
			30	230.50
			30	230.50
14/11/2025	17:45:14.273	106		230.45
			106	230.45
			79	230.45
			24	230.45
			3	230.45
14/11/2025	17:44:54.358	4		230.65
			4	230.65
			4	230.65
14/11/2025	17:44:43.177	13		230.45
			8	230.45
			13	230.45
			5	230.45
14/11/2025	17:43:48.636	67		230.45
			67	230.45
			67	230.45
14/11/2025	17:43:48.539	82		230.45
			82	230.45
			82	230.45
14/11/2025	17:43:25.027	11		230.45
			10	230.45
			1	230.45
			11	230.45
14/11/2025	17:42:43.815	100		230.65
			100	230.65
			100	230.65
14/11/2025	17:42:42.302	1		230.65
			1	230.65
			1	230.65
14/11/2025	17:42:17.580	8		230.65
			8	230.65
			8	230.65
14/11/2025	17:42:11.496	1		230.65
			1	230.65
			1	230.65
14/11/2025	17:42:02.410	20		230.65
			20	230.65
			20	230.65
14/11/2025	17:41:58.403	1		230.45
			1	230.45
			1	230.45
14/11/2025	17:41:48.355	1		230.65
			1	230.65
			1	230.65
14/11/2025	17:41:32.354	1		230.45
			1	230.45
			1	230.45
14/11/2025	17:41:19.791	30		230.65
			30	230.65
			30	230.65
14/11/2025	17:41:12.060	18		230.65
			18	230.65
			18	230.65
14/11/2025	17:40:09.720	26		230.65
			26	230.65
			26	230.65
14/11/2025	17:39:53.607	87		230.10
			87	230.10
			47	230.10
			40	230.10
14/11/2025	17:39:39.104	20		230.65
			20	230.65
			20	230.65
14/11/2025	17:39:39.039	110		230.65
			110	230.65
			110	230.65
14/11/2025	17:39:31.567	21		230.90
			21	230.90
			21	230.90
14/11/2025	17:39:14.335	9		230.85
			9	230.85
			9	230.85
14/11/2025	17:38:47.524	2		230.90
			2	230.90
			2	230.90
14/11/2025	17:38:43.293	35		230.45
			35	230.45
			35	230.45
14/11/2025	17:38:43.201	49		230.45
			49	230.45
			49	230.45
14/11/2025	17:38:32.170	100		230.85
			100	230.85
			100	230.85
14/11/2025	17:38:27.594	10		230.85
			10	230.85
			10	230.85
14/11/2025	17:38:18.661	1		230.45
			1	230.45
			1	230.45
14/11/2025	17:38:11.606	1		230.45
			1	230.45
			1	230.45
14/11/2025	17:37:25.406	44		230.60
			44	230.60
			44	230.60
14/11/2025	17:36:50.411	150		230.75
			150	230.75
			150	230.75
14/11/2025	17:36:47.465	25		230.75
			25	230.75
			25	230.75
14/11/2025	17:36:44.948	23		230.75
			23	230.75
			23	230.75
14/11/2025	17:36:39.518	3		230.65
			3	230.65
			3	230.65
14/11/2025	17:36:10.453	40		230.55
			40	230.55
			40	230.55
14/11/2025	17:36:08.489	13		230.70
			1	230.70
			13	230.70
			12	230.70
14/11/2025	17:33:56.175	183		230.00
			123	230.00
			183	230.00
			30	230.00
			30	230.00
14/11/2025	17:33:47.318	60		230.20
			60	230.20
			60	230.20
14/11/2025	17:33:47.193	102		230.20
			81	230.20
			102	230.20
			21	230.20
14/11/2025	17:32:59.339	3		230.40
			3	230.40
			3	230.40
14/11/2025	17:32:58.833	60		230.40
			50	230.40
			60	230.40
			10	230.40
14/11/2025	17:29:07.788	4		230.20
			4	230.20
			4	230.20
14/11/2025	17:29:00.248	13		230.20
			13	230.20
			13	230.20
14/11/2025	17:28:41.335	8		230.15
			8	230.15
			8	230.15
14/11/2025	17:28:38.438	12		230.15
			12	230.15
			12	230.15
14/11/2025	17:28:26.391	30		230.15
			30	230.15
			30	230.15
14/11/2025	17:28:21.144	35		230.20
			35	230.20
			35	230.20
14/11/2025	17:28:16.111	10		230.20
			10	230.20
			10	230.20
14/11/2025	17:28:10.973	10		230.25
			10	230.25
			10	230.25
14/11/2025	17:27:47.347	90		230.15
			90	230.15
			90	230.15
14/11/2025	17:27:31.810	4		230.15
			4	230.15
			4	230.15
14/11/2025	17:27:24.437	17		230.05
			17	230.05
			17	230.05
14/11/2025	17:27:14.130	2		230.05
			2	230.05
			2	230.05
14/11/2025	17:27:04.581	25		230.05
			25	230.05
			25	230.05
14/11/2025	17:26:50.022	350		230.00
			350	230.00
			350	230.00
14/11/2025	17:26:37.214	30		229.95
			30	229.95
			30	229.95
14/11/2025	17:26:09.179	15		230.00
			15	230.00
			15	230.00
14/11/2025	17:26:06.161	5		230.00
			5	230.00
			5	230.00
14/11/2025	17:26:05.890	5		230.00
			5	230.00
			5	230.00
14/11/2025	17:25:45.902	100		230.00
			100	230.00
			100	230.00
14/11/2025	17:25:30.911	10		230.10
			10	230.10
			10	230.10
14/11/2025	17:25:19.192	10		230.10
			10	230.10
			10	230.10
14/11/2025	17:24:39.999	10		230.00
			10	230.00
			10	230.00
14/11/2025	17:24:22.979	10		230.00
			10	230.00
			10	230.00
14/11/2025	17:23:34.747	43		229.95
			43	229.95
			43	229.95
14/11/2025	17:23:18.066	100		230.00
			100	230.00
			100	230.00
14/11/2025	17:23:10.712	30		229.80
			30	229.80
			30	229.80
14/11/2025	17:23:09.733	6		229.80
			6	229.80
			6	229.80
14/11/2025	17:22:19.894	49		229.75
			49	229.75
			49	229.75
14/11/2025	17:21:11.031	15		229.75
			15	229.75
			15	229.75
14/11/2025	17:20:48.325	1		229.75
			1	229.75
			1	229.75
14/11/2025	17:20:28.279	7		229.85
			7	229.85
			7	229.85
14/11/2025	17:20:06.759	40		229.75
			40	229.75
			40	229.75
14/11/2025	17:19:15.450	10		229.65
			10	229.65
			10	229.65
14/11/2025	17:18:52.797	100		229.75
			100	229.75
			100	229.75
14/11/2025	17:17:56.174	2		229.85
			2	229.85
			2	229.85
14/11/2025	17:17:25.599	30		229.95
			30	229.95
			30	229.95
14/11/2025	17:16:14.425	15		229.80
			15	229.80
			15	229.80
14/11/2025	17:15:37.801	1		229.80
			1	229.80
			1	229.80
14/11/2025	17:15:13.317	50		229.80
			50	229.80
			50	229.80
14/11/2025	17:14:41.778	2		229.65
			2	229.65
			2	229.65
14/11/2025	17:14:03.044	25		229.75
			25	229.75
			25	229.75
14/11/2025	17:13:15.286	25		229.80
			25	229.80
			25	229.80
14/11/2025	17:13:06.668	35		229.75
			35	229.75
			35	229.75
14/11/2025	17:13:06.453	21		229.75
			21	229.75
			21	229.75
14/11/2025	17:13:06.298	19		229.75
			19	229.75
			19	229.75
14/11/2025	17:13:05.348	26		229.75
			26	229.75
			26	229.75
14/11/2025	17:12:46.920	10		229.80
			10	229.80
			10	229.80
14/11/2025	17:12:20.130	2		229.85
			2	229.85
			2	229.85
14/11/2025	17:10:03.558	100		229.85
			100	229.85
			100	229.85
14/11/2025	17:09:56.075	33		229.90
			33	229.90
			33	229.90
14/11/2025	17:08:49.151	2		229.90
			2	229.90
			2	229.90
14/11/2025	17:08:24.551	2		229.70
			2	229.70
			2	229.70
14/11/2025	17:08:09.097	15		229.75
			15	229.75
			15	229.75
14/11/2025	17:07:27.861	10		229.75
			10	229.75
			10	229.75
14/11/2025	17:06:56.616	20		229.90
			20	229.90
			20	229.90
14/11/2025	17:05:47.638	20		229.75
			20	229.75
			20	229.75
14/11/2025	17:03:41.911	15		229.95
			15	229.95
			15	229.95
14/11/2025	17:03:38.862	9		229.95
			9	229.95
			9	229.95
14/11/2025	17:03:09.937	26		229.95
			26	229.95
			26	229.95
14/11/2025	17:03:08.560	3		229.85
			3	229.85
			3	229.85
14/11/2025	17:02:06.256	22		229.90
			22	229.90
			22	229.90
14/11/2025	17:02:01.394	10		229.90
			10	229.90
			10	229.90
14/11/2025	17:01:40.849	2		229.80
			2	229.80
			2	229.80
14/11/2025	17:00:54.817	12		229.90
			12	229.90
			12	229.90
14/11/2025	17:00:15.080	4		229.90
			4	229.90
			4	229.90
14/11/2025	16:58:52.611	1		229.95
			1	229.95
			1	229.95
14/11/2025	16:58:08.676	3		229.95
			3	229.95
			3	229.95
14/11/2025	16:58:07.686	5		229.95
			5	229.95
			5	229.95
14/11/2025	16:57:54.064	8		229.95
			8	229.95
			8	229.95
14/11/2025	16:57:47.903	1		229.95
			1	229.95
			1	229.95
14/11/2025	16:57:40.462	5		229.95
			5	229.95
			5	229.95
14/11/2025	16:57:38.090	10		229.95
			10	229.95
			10	229.95
14/11/2025	16:57:28.985	2		229.95
			2	229.95
			2	229.95
14/11/2025	16:57:19.649	10		229.90
			10	229.90
			10	229.90
14/11/2025	16:57:06.852	4		229.65
			4	229.65
			4	229.65
14/11/2025	16:56:30.916	200		229.85
			200	229.85
			200	229.85
14/11/2025	16:56:30.283	2		229.85
			2	229.85
			2	229.85
14/11/2025	16:56:24.481	1		229.80
			1	229.80
			1	229.80
14/11/2025	16:56:17.637	1		229.80
			1	229.80
			1	229.80
14/11/2025	16:56:16.649	2		229.85
			2	229.85
			2	229.85
14/11/2025	16:55:43.716	5		229.90
			5	229.90
			5	229.90
14/11/2025	16:55:39.326	10		229.95
			10	229.95
			10	229.95
14/11/2025	16:55:39.266	15		230.00
			15	230.00
			15	230.00
14/11/2025	16:54:54.573	20		230.10
			20	230.10
			20	230.10
14/11/2025	16:53:51.433	10		230.15
			10	230.15
			10	230.15
14/11/2025	16:53:27.754	50		230.15
			50	230.15
			50	230.15
14/11/2025	16:53:23.947	15		230.15
			15	230.15
			15	230.15
14/11/2025	16:53:08.037	10		230.20
			10	230.20
			10	230.20
14/11/2025	16:52:11.825	5		230.05
			5	230.05
			5	230.05
14/11/2025	16:52:11.773	4		230.05
			4	230.05
			4	230.05
14/11/2025	16:51:57.281	5		230.20
			5	230.20
			5	230.20
14/11/2025	16:51:36.581	2		230.20
			2	230.20
			2	230.20
14/11/2025	16:50:30.688	10		230.00
			10	230.00
			10	230.00
14/11/2025	16:50:27.525	30		230.00
			30	230.00
			30	230.00
14/11/2025	16:49:50.422	10		230.15
			10	230.15
			10	230.15
14/11/2025	16:49:45.729	30		230.15
			30	230.15
			30	230.15
14/11/2025	16:49:33.035	85		230.20
			85	230.20
			85	230.20
14/11/2025	16:49:05.579	10		230.35
			10	230.35
			10	230.35
14/11/2025	16:49:04.219	22		230.45
			22	230.45
			22	230.45
14/11/2025	16:48:57.106	250		230.35
			250	230.35
			250	230.35
14/11/2025	16:48:22.913	25		230.80
			25	230.80
			25	230.80
14/11/2025	16:48:17.015	10		230.80
			10	230.80
			10	230.80
14/11/2025	16:47:58.678	15		230.80
			15	230.80
			15	230.80
14/11/2025	16:47:33.048	25		230.80
			25	230.80
			7	230.80
			18	230.80
14/11/2025	16:46:42.136	10		230.50
			10	230.50
			10	230.50
14/11/2025	16:46:07.176	2		230.50
			2	230.50
			2	230.50
14/11/2025	16:46:06.321	86		230.50
			86	230.50
			86	230.50
14/11/2025	16:46:06.255	4		230.50
			4	230.50
			4	230.50
14/11/2025	16:46:01.523	72		230.30
			72	230.30
			72	230.30
14/11/2025	16:46:01.370	350		230.30
			350	230.30
			350	230.30
14/11/2025	16:45:59.450	350		230.30
			22	230.30
			328	230.30
			350	230.30
14/11/2025	16:45:41.546	350		230.30
			350	230.30
			350	230.30
14/11/2025	16:45:19.689	5		230.20
			5	230.20
			5	230.20
14/11/2025	16:45:16.057	6		230.20
			6	230.20
			6	230.20
14/11/2025	16:45:09.677	10		230.20
			10	230.20
			10	230.20
14/11/2025	16:44:57.282	300		230.10
			300	230.10
			300	230.10
14/11/2025	16:44:50.585	14		230.10
			14	230.10
			14	230.10
14/11/2025	16:44:08.746	4		230.30
			4	230.30
			4	230.30
14/11/2025	16:43:46.560	2		230.20
			2	230.20
			2	230.20
14/11/2025	16:43:39.002	100		230.10
			100	230.10
			100	230.10
14/11/2025	16:43:36.961	20		230.05
			20	230.05
			20	230.05
14/11/2025	16:43:32.133	128		230.05
			4	230.05
			69	230.05
			128	230.05
			5	230.05
			50	230.05
14/11/2025	16:42:35.980	250		230.00
			250	230.00
			250	230.00
14/11/2025	16:42:26.516	1		229.95
			1	229.95
			1	229.95
14/11/2025	16:42:18.146	1		230.05
			1	230.05
			1	230.05
14/11/2025	16:42:16.183	3		230.05
			3	230.05
			3	230.05
14/11/2025	16:42:02.946	1		229.95
			1	229.95
			1	229.95
14/11/2025	16:42:01.448	13		230.00
			13	230.00
			13	230.00
14/11/2025	16:41:22.754	85		230.05
			85	230.05
			85	230.05
14/11/2025	16:41:08.788	35		230.10
			35	230.10
			35	230.10
14/11/2025	16:40:55.158	270		230.00
			25	230.00
			250	230.00
			10	230.00
			235	230.00
			10	230.00
			10	230.00
14/11/2025	16:39:32.775	250		229.95
			250	229.95
			250	229.95
14/11/2025	16:39:29.925	2		229.90
			2	229.90
			2	229.90
14/11/2025	16:39:16.900	175		229.90
			175	229.90
			175	229.90
14/11/2025	16:39:01.706	20		229.85
			20	229.85
			20	229.85
14/11/2025	16:38:34.086	22		229.85
			22	229.85
			22	229.85
14/11/2025	16:38:31.742	10		229.85
			10	229.85
			10	229.85
14/11/2025	16:38:13.189	15		229.60
			15	229.60
			15	229.60
14/11/2025	16:37:54.948	50		229.80
			50	229.80
			50	229.80
14/11/2025	16:37:45.965	100		229.80
			100	229.80
			100	229.80
14/11/2025	16:37:30.203	20		229.85
			20	229.85
			20	229.85
14/11/2025	16:36:50.586	50		229.75
			50	229.75
			50	229.75
14/11/2025	16:36:48.194	50		229.80
			50	229.80
			50	229.80
14/11/2025	16:36:45.621	40		229.80
			40	229.80
			40	229.80
14/11/2025	16:36:12.005	50		229.90
			50	229.90
			50	229.90
14/11/2025	16:35:38.296	200		229.80
			200	229.80
			200	229.80
14/11/2025	16:35:31.935	140		229.85
			140	229.85
			140	229.85
14/11/2025	16:35:28.450	360		229.85
			360	229.85
			360	229.85
14/11/2025	16:35:09.583	4		229.50
			4	229.50
			4	229.50
14/11/2025	16:34:59.225	1		229.65
			1	229.65
			1	229.65
14/11/2025	16:34:57.111	5		229.65
			5	229.65
			5	229.65
14/11/2025	16:34:56.617	125		229.55
			125	229.55
			125	229.55
14/11/2025	16:34:35.875	20		229.60
			20	229.60
			5	229.60
			15	229.60
14/11/2025	16:34:03.184	5		229.40
			5	229.40
			5	229.40
14/11/2025	16:33:27.999	45		229.40
			45	229.40
			45	229.40
14/11/2025	16:33:08.702	20		229.15
			20	229.15
			20	229.15
14/11/2025	16:32:51.196	3		229.10
			3	229.10
			3	229.10
14/11/2025	16:32:20.843	26		229.00
			26	229.00
			26	229.00
14/11/2025	16:32:10.854	3		228.90
			3	228.90
			3	228.90
14/11/2025	16:32:01.326	10		228.90
			10	228.90
			10	228.90
14/11/2025	16:31:40.908	301		228.90
			301	228.90
			301	228.90
14/11/2025	16:31:35.332	43		229.00
			43	229.00
			43	229.00
14/11/2025	16:31:15.330	22		229.15
			22	229.15
			22	229.15
14/11/2025	16:30:54.713	30		229.20
			30	229.20
			30	229.20
14/11/2025	16:30:40.713	4		229.30
			4	229.30
			4	229.30
14/11/2025	16:29:58.447	16		229.30
			16	229.30
			16	229.30
14/11/2025	16:29:27.359	1		229.35
			1	229.35
			1	229.35
14/11/2025	16:29:19.783	20		229.40
			20	229.40
			20	229.40
14/11/2025	16:29:09.105	8		229.35
			8	229.35
			8	229.35
14/11/2025	16:28:55.942	50		229.25
			50	229.25
			50	229.25
14/11/2025	16:28:04.260	15		229.30
			15	229.30
			15	229.30
14/11/2025	16:27:59.895	14		229.35
			14	229.35
			14	229.35
14/11/2025	16:27:08.765	50		229.15
			50	229.15
			50	229.15
14/11/2025	16:27:04.809	20		229.10
			20	229.10
			20	229.10
14/11/2025	16:26:55.285	50		229.00
			50	229.00
			50	229.00
14/11/2025	16:26:41.517	24		228.85
			24	228.85
			1	228.85
			23	228.85
14/11/2025	16:26:29.793	210		228.75
			210	228.75
			210	228.75
14/11/2025	16:26:25.229	10		228.80
			10	228.80
			10	228.80
14/11/2025	16:26:14.533	50		228.80
			50	228.80
			50	228.80
14/11/2025	16:25:51.185	20		228.90
			20	228.90
			20	228.90
14/11/2025	16:25:38.372	4		229.10
			4	229.10
			4	229.10
14/11/2025	16:24:54.448	10		229.55
			10	229.55
			10	229.55
14/11/2025	16:24:34.575	261		229.45
			261	229.45
			261	229.45
14/11/2025	16:23:49.722	50		229.50
			50	229.50
			50	229.50
14/11/2025	16:23:43.620	6		229.60
			6	229.60
			6	229.60
14/11/2025	16:23:33.564	70		229.45
			70	229.45
			70	229.45
14/11/2025	16:23:17.878	1		229.75
			1	229.75
			1	229.75
14/11/2025	16:22:58.189	5		229.85
			5	229.85
			5	229.85
14/11/2025	16:22:58.139	1		229.85
			1	229.85
			1	229.85
14/11/2025	16:22:41.321	8		229.75
			8	229.75
			8	229.75
14/11/2025	16:22:05.648	100		229.75
			100	229.75
			100	229.75
14/11/2025	16:21:47.200	5		229.55
			5	229.55
			5	229.55
14/11/2025	16:21:19.605	12		229.40
			12	229.40
			12	229.40
14/11/2025	16:21:13.265	45		229.50
			11	229.50
			45	229.50
			34	229.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.50
Ask: 1 720.50
Volume: 77 691
-2.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 18:26:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice