Deutsche Börse AG
- Informations
- Dernièr
- Négocier des titres
137
132
189,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/06/2024 | 21:23:24,464 | 3 | 189,30 | |
3 | 189,30 | |||
3 | 189,30 | |||
18/06/2024 | 20:57:01,770 | 1 | 189,95 | |
1 | 189,95 | |||
1 | 189,95 | |||
18/06/2024 | 19:35:26,242 | 1 | 189,95 | |
1 | 189,95 | |||
1 | 189,95 | |||
18/06/2024 | 19:34:54,345 | 1 | 189,45 | |
1 | 189,45 | |||
1 | 189,45 | |||
18/06/2024 | 19:13:01,548 | 2 | 189,95 | |
2 | 189,95 | |||
2 | 189,95 | |||
18/06/2024 | 19:07:19,441 | 15 | 189,95 | |
15 | 189,95 | |||
15 | 189,95 | |||
18/06/2024 | 18:15:19,357 | 19 | 189,95 | |
19 | 189,95 | |||
19 | 189,95 | |||
18/06/2024 | 17:35:57,047 | 12 | 189,95 | |
7 | 189,95 | |||
5 | 189,95 | |||
12 | 189,95 | |||
18/06/2024 | 17:27:55,626 | 1 | 189,80 | |
1 | 189,80 | |||
1 | 189,80 | |||
18/06/2024 | 17:26:27,023 | 50 | 189,70 | |
50 | 189,70 | |||
50 | 189,70 | |||
18/06/2024 | 17:12:07,957 | 88 | 189,70 | |
88 | 189,70 | |||
88 | 189,70 | |||
18/06/2024 | 17:09:50,159 | 50 | 189,45 | |
50 | 189,45 | |||
50 | 189,45 | |||
18/06/2024 | 17:01:25,162 | 5 | 189,25 | |
5 | 189,25 | |||
5 | 189,25 | |||
18/06/2024 | 16:46:32,379 | 50 | 189,50 | |
50 | 189,50 | |||
50 | 189,50 | |||
18/06/2024 | 16:46:14,780 | 100 | 189,50 | |
100 | 189,50 | |||
100 | 189,50 | |||
18/06/2024 | 16:45:26,778 | 1 | 189,45 | |
1 | 189,45 | |||
1 | 189,45 | |||
18/06/2024 | 16:45:09,373 | 1 | 189,40 | |
1 | 189,40 | |||
1 | 189,40 | |||
18/06/2024 | 16:43:56,515 | 1 | 189,45 | |
1 | 189,45 | |||
1 | 189,45 | |||
18/06/2024 | 16:43:42,613 | 1 | 189,40 | |
1 | 189,40 | |||
1 | 189,40 | |||
18/06/2024 | 16:42:59,991 | 8 | 189,45 | |
8 | 189,45 | |||
8 | 189,45 | |||
18/06/2024 | 16:42:44,818 | 6 | 189,45 | |
6 | 189,45 | |||
6 | 189,45 | |||
18/06/2024 | 16:41:10,321 | 1 | 189,45 | |
1 | 189,45 | |||
1 | 189,45 | |||
18/06/2024 | 16:37:41,134 | 12 | 189,45 | |
12 | 189,45 | |||
12 | 189,45 | |||
18/06/2024 | 16:37:04,634 | 5 | 189,40 | |
5 | 189,40 | |||
5 | 189,40 | |||
18/06/2024 | 16:37:03,926 | 52 | 189,45 | |
52 | 189,45 | |||
52 | 189,45 | |||
18/06/2024 | 16:36:58,511 | 6 | 189,45 | |
6 | 189,45 | |||
6 | 189,45 | |||
18/06/2024 | 16:30:32,976 | 52 | 189,20 | |
52 | 189,20 | |||
52 | 189,20 | |||
18/06/2024 | 16:24:43,501 | 150 | 189,15 | |
150 | 189,15 | |||
150 | 189,15 | |||
18/06/2024 | 16:23:32,346 | 50 | 189,15 | |
50 | 189,15 | |||
50 | 189,15 | |||
18/06/2024 | 16:20:35,086 | 15 | 189,25 | |
15 | 189,25 | |||
15 | 189,25 | |||
18/06/2024 | 16:16:44,484 | 85 | 188,90 | |
85 | 188,90 | |||
85 | 188,90 | |||
18/06/2024 | 16:13:19,564 | 100 | 188,90 | |
100 | 188,90 | |||
100 | 188,90 | |||
18/06/2024 | 16:12:01,834 | 100 | 188,95 | |
100 | 188,95 | |||
100 | 188,95 | |||
18/06/2024 | 16:11:23,357 | 5 | 188,95 | |
5 | 188,95 | |||
5 | 188,95 | |||
18/06/2024 | 16:10:50,664 | 200 | 188,95 | |
200 | 188,95 | |||
200 | 188,95 | |||
18/06/2024 | 16:02:13,562 | 200 | 188,75 | |
200 | 188,75 | |||
200 | 188,75 | |||
18/06/2024 | 16:01:31,155 | 30 | 188,70 | |
30 | 188,70 | |||
30 | 188,70 | |||
18/06/2024 | 15:53:26,913 | 1 | 188,80 | |
1 | 188,80 | |||
1 | 188,80 | |||
18/06/2024 | 15:53:04,517 | 1 | 188,70 | |
1 | 188,70 | |||
1 | 188,70 | |||
18/06/2024 | 15:49:22,116 | 1 | 188,75 | |
1 | 188,75 | |||
1 | 188,75 | |||
18/06/2024 | 15:46:17,073 | 1 | 189,25 | |
1 | 189,25 | |||
1 | 189,25 | |||
18/06/2024 | 15:38:10,317 | 2 | 188,90 | |
2 | 188,90 | |||
2 | 188,90 | |||
18/06/2024 | 15:36:45,925 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
18/06/2024 | 15:34:53,172 | 110 | 189,20 | |
50 | 189,20 | |||
110 | 189,20 | |||
60 | 189,20 | |||
18/06/2024 | 15:29:58,082 | 150 | 188,95 | |
150 | 188,95 | |||
150 | 188,95 | |||
18/06/2024 | 15:29:56,840 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
18/06/2024 | 15:29:45,016 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
18/06/2024 | 15:29:02,527 | 2 350 | 188,80 | |
2 350 | 188,80 | |||
2 350 | 188,80 | |||
18/06/2024 | 15:27:32,085 | 150 | 188,90 | |
150 | 188,90 | |||
150 | 188,90 | |||
18/06/2024 | 14:36:08,033 | 150 | 187,60 | |
150 | 187,60 | |||
150 | 187,60 | |||
18/06/2024 | 14:35:09,453 | 45 | 187,75 | |
45 | 187,75 | |||
45 | 187,75 | |||
18/06/2024 | 14:28:50,710 | 5 | 188,80 | |
5 | 188,80 | |||
5 | 188,80 | |||
18/06/2024 | 14:20:51,207 | 14 | 188,40 | |
14 | 188,40 | |||
14 | 188,40 | |||
18/06/2024 | 14:18:26,643 | 150 | 188,40 | |
150 | 188,40 | |||
150 | 188,40 | |||
18/06/2024 | 14:17:54,037 | 51 | 188,40 | |
51 | 188,40 | |||
51 | 188,40 | |||
18/06/2024 | 14:17:44,050 | 150 | 188,50 | |
150 | 188,50 | |||
150 | 188,50 | |||
18/06/2024 | 14:03:12,948 | 12 | 188,55 | |
12 | 188,55 | |||
12 | 188,55 | |||
18/06/2024 | 13:43:15,023 | 7 | 188,55 | |
7 | 188,55 | |||
7 | 188,55 | |||
18/06/2024 | 13:41:38,726 | 6 | 188,60 | |
6 | 188,60 | |||
6 | 188,60 | |||
18/06/2024 | 13:38:40,866 | 27 | 188,50 | |
27 | 188,50 | |||
27 | 188,50 | |||
18/06/2024 | 13:34:51,115 | 1 | 188,60 | |
1 | 188,60 | |||
1 | 188,60 | |||
18/06/2024 | 13:25:33,143 | 42 | 188,70 | |
42 | 188,70 | |||
42 | 188,70 | |||
18/06/2024 | 13:03:06,822 | 20 | 189,00 | |
20 | 189,00 | |||
20 | 189,00 | |||
18/06/2024 | 12:55:15,983 | 30 | 189,15 | |
30 | 189,15 | |||
30 | 189,15 | |||
18/06/2024 | 12:53:13,512 | 27 | 189,25 | |
27 | 189,25 | |||
27 | 189,25 | |||
18/06/2024 | 12:30:45,212 | 23 | 189,60 | |
23 | 189,60 | |||
23 | 189,60 | |||
18/06/2024 | 12:29:58,806 | 24 | 189,55 | |
24 | 189,55 | |||
24 | 189,55 | |||
18/06/2024 | 12:25:16,975 | 92 | 189,50 | |
92 | 189,50 | |||
92 | 189,50 | |||
18/06/2024 | 12:24:18,505 | 1 | 189,55 | |
1 | 189,55 | |||
1 | 189,55 | |||
18/06/2024 | 12:23:41,590 | 125 | 189,50 | |
125 | 189,50 | |||
125 | 189,50 | |||
18/06/2024 | 12:23:26,292 | 175 | 189,50 | |
175 | 189,50 | |||
175 | 189,50 | |||
18/06/2024 | 12:21:12,713 | 24 | 189,35 | |
24 | 189,35 | |||
24 | 189,35 | |||
18/06/2024 | 12:09:35,745 | 3 | 189,30 | |
3 | 189,30 | |||
3 | 189,30 | |||
18/06/2024 | 11:55:57,936 | 20 | 189,15 | |
20 | 189,15 | |||
20 | 189,15 | |||
18/06/2024 | 11:55:27,922 | 1 | 189,15 | |
1 | 189,15 | |||
1 | 189,15 | |||
18/06/2024 | 11:51:22,864 | 15 | 189,15 | |
15 | 189,15 | |||
15 | 189,15 | |||
18/06/2024 | 11:51:13,700 | 2 | 189,15 | |
2 | 189,15 | |||
2 | 189,15 | |||
18/06/2024 | 11:45:58,917 | 1 | 189,25 | |
1 | 189,25 | |||
1 | 189,25 | |||
18/06/2024 | 11:44:55,660 | 100 | 189,15 | |
100 | 189,15 | |||
100 | 189,15 | |||
18/06/2024 | 11:40:57,012 | 3 | 189,00 | |
3 | 189,00 | |||
3 | 189,00 | |||
18/06/2024 | 11:38:10,703 | 3 | 189,05 | |
3 | 189,05 | |||
3 | 189,05 | |||
18/06/2024 | 11:36:28,196 | 33 | 188,85 | |
33 | 188,85 | |||
33 | 188,85 | |||
18/06/2024 | 11:35:34,503 | 10 | 188,95 | |
10 | 188,95 | |||
10 | 188,95 | |||
18/06/2024 | 11:28:07,474 | 1 | 188,80 | |
1 | 188,80 | |||
1 | 188,80 | |||
18/06/2024 | 11:23:47,696 | 2 | 188,75 | |
2 | 188,75 | |||
2 | 188,75 | |||
18/06/2024 | 11:15:10,833 | 61 | 189,00 | |
3 | 189,00 | |||
8 | 189,00 | |||
50 | 189,00 | |||
61 | 189,00 | |||
18/06/2024 | 11:14:49,837 | 61 | 188,95 | |
61 | 188,95 | |||
61 | 188,95 | |||
18/06/2024 | 11:08:07,126 | 13 | 188,75 | |
13 | 188,75 | |||
13 | 188,75 | |||
18/06/2024 | 10:46:05,536 | 80 | 188,75 | |
80 | 188,75 | |||
80 | 188,75 | |||
18/06/2024 | 10:39:26,485 | 12 | 188,75 | |
12 | 188,75 | |||
12 | 188,75 | |||
18/06/2024 | 10:29:26,133 | 3 | 188,50 | |
3 | 188,50 | |||
3 | 188,50 | |||
18/06/2024 | 10:28:54,034 | 1 | 188,55 | |
1 | 188,55 | |||
1 | 188,55 | |||
18/06/2024 | 10:23:29,785 | 1 | 188,60 | |
1 | 188,60 | |||
1 | 188,60 | |||
18/06/2024 | 10:20:51,718 | 10 | 188,70 | |
10 | 188,70 | |||
10 | 188,70 | |||
18/06/2024 | 10:20:38,426 | 5 | 188,70 | |
5 | 188,70 | |||
5 | 188,70 | |||
18/06/2024 | 10:16:42,056 | 5 | 188,35 | |
5 | 188,35 | |||
5 | 188,35 | |||
18/06/2024 | 10:09:55,663 | 37 | 188,40 | |
37 | 188,40 | |||
37 | 188,40 | |||
18/06/2024 | 10:02:41,121 | 10 | 188,15 | |
10 | 188,15 | |||
10 | 188,15 | |||
18/06/2024 | 09:57:07,127 | 10 | 188,55 | |
10 | 188,55 | |||
10 | 188,55 | |||
18/06/2024 | 09:45:47,544 | 50 | 188,70 | |
50 | 188,70 | |||
50 | 188,70 | |||
18/06/2024 | 09:43:01,554 | 100 | 188,55 | |
100 | 188,55 | |||
100 | 188,55 | |||
18/06/2024 | 09:40:01,074 | 150 | 188,55 | |
150 | 188,55 | |||
150 | 188,55 | |||
18/06/2024 | 09:39:08,948 | 27 | 188,30 | |
27 | 188,30 | |||
27 | 188,30 | |||
18/06/2024 | 09:38:42,178 | 45 | 188,30 | |
45 | 188,30 | |||
45 | 188,30 | |||
18/06/2024 | 09:38:38,666 | 30 | 188,40 | |
30 | 188,40 | |||
30 | 188,40 | |||
18/06/2024 | 09:38:11,669 | 250 | 188,30 | |
250 | 188,30 | |||
250 | 188,30 | |||
18/06/2024 | 09:37:46,475 | 250 | 188,30 | |
250 | 188,30 | |||
250 | 188,30 | |||
18/06/2024 | 09:36:59,461 | 150 | 188,35 | |
150 | 188,35 | |||
150 | 188,35 | |||
18/06/2024 | 09:36:23,738 | 250 | 188,30 | |
250 | 188,30 | |||
250 | 188,30 | |||
18/06/2024 | 09:34:42,660 | 20 | 188,25 | |
20 | 188,25 | |||
20 | 188,25 | |||
18/06/2024 | 09:34:12,273 | 40 | 188,25 | |
40 | 188,25 | |||
40 | 188,25 | |||
18/06/2024 | 09:30:16,714 | 2 | 188,10 | |
2 | 188,10 | |||
2 | 188,10 | |||
18/06/2024 | 09:30:05,923 | 23 | 188,10 | |
23 | 188,10 | |||
23 | 188,10 | |||
18/06/2024 | 09:28:56,277 | 10 | 188,25 | |
10 | 188,25 | |||
10 | 188,25 | |||
18/06/2024 | 09:28:07,918 | 70 | 188,10 | |
70 | 188,10 | |||
70 | 188,10 | |||
18/06/2024 | 09:28:02,580 | 5 | 188,10 | |
5 | 188,10 | |||
5 | 188,10 | |||
18/06/2024 | 09:26:43,587 | 80 | 188,05 | |
80 | 188,05 | |||
80 | 188,05 | |||
18/06/2024 | 09:25:29,580 | 5 | 188,00 | |
5 | 188,00 | |||
5 | 188,00 | |||
18/06/2024 | 09:25:29,422 | 50 | 188,00 | |
50 | 188,00 | |||
45 | 188,00 | |||
5 | 188,00 | |||
18/06/2024 | 09:23:50,791 | 10 | 187,80 | |
10 | 187,80 | |||
10 | 187,80 | |||
18/06/2024 | 09:22:02,764 | 26 | 187,65 | |
26 | 187,65 | |||
26 | 187,65 | |||
18/06/2024 | 09:17:02,765 | 50 | 187,20 | |
50 | 187,20 | |||
50 | 187,20 | |||
18/06/2024 | 09:12:26,809 | 10 | 186,95 | |
10 | 186,95 | |||
10 | 186,95 | |||
18/06/2024 | 09:12:16,930 | 5 | 187,00 | |
5 | 187,00 | |||
5 | 187,00 | |||
18/06/2024 | 09:06:31,306 | 1 | 187,35 | |
1 | 187,35 | |||
1 | 187,35 | |||
18/06/2024 | 09:01:11,846 | 1 | 187,05 | |
1 | 187,05 | |||
1 | 187,05 | |||
18/06/2024 | 09:01:06,610 | 150 | 186,90 | |
150 | 186,90 | |||
150 | 186,90 | |||
18/06/2024 | 08:55:57,510 | 150 | 186,50 | |
150 | 186,50 | |||
150 | 186,50 | |||
18/06/2024 | 08:55:19,959 | 150 | 186,85 | |
150 | 186,85 | |||
150 | 186,85 | |||
18/06/2024 | 08:23:40,138 | 21 | 187,60 | |
11 | 187,60 | |||
21 | 187,60 | |||
10 | 187,60 | |||
18/06/2024 | 08:01:10,116 | 1 | 187,60 | |
1 | 187,60 | |||
1 | 187,60 | |||
18/06/2024 | 08:00:20,048 | 1 | 186,85 | |
1 | 186,85 | |||
1 | 186,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/06/2024 @ 22:00:00
dernière actualisation:
18/06/2024 @ 22:00:00