Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1146

1078

81,82

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	21:54:14,578	70		81,82
			70	81,82
			70	81,82
23/05/2025	21:34:21,099	10		82,23
			10	82,23
			10	82,23
23/05/2025	20:59:22,785	1		82,32
			1	82,32
			1	82,32
23/05/2025	20:57:37,854	3		82,08
			3	82,08
			3	82,08
23/05/2025	20:57:12,406	12		82,08
			12	82,08
			12	82,08
23/05/2025	20:56:51,081	2		82,35
			2	82,35
			2	82,35
23/05/2025	20:56:04,996	3		82,38
			3	82,38
			3	82,38
23/05/2025	20:55:18,518	1		82,37
			1	82,37
			1	82,37
23/05/2025	20:55:02,321	2		82,12
			2	82,12
			2	82,12
23/05/2025	20:54:56,790	1		82,12
			1	82,12
			1	82,12
23/05/2025	20:54:18,467	3		82,12
			3	82,12
			3	82,12
23/05/2025	20:54:16,054	1		82,12
			1	82,12
			1	82,12
23/05/2025	20:52:10,296	2		82,38
			2	82,38
			2	82,38
23/05/2025	20:51:06,419	1		82,09
			1	82,09
			1	82,09
23/05/2025	20:50:47,717	4		82,36
			4	82,36
			4	82,36
23/05/2025	20:50:46,106	3		82,11
			3	82,11
			3	82,11
23/05/2025	20:50:23,975	5		82,39
			5	82,39
			5	82,39
23/05/2025	20:50:17,136	1		82,38
			1	82,38
			1	82,38
23/05/2025	20:49:35,187	2		82,35
			2	82,35
			2	82,35
23/05/2025	20:49:15,672	12		82,11
			12	82,11
			12	82,11
23/05/2025	20:45:55,453	1		82,37
			1	82,37
			1	82,37
23/05/2025	20:45:42,072	9		82,12
			9	82,12
			9	82,12
23/05/2025	20:43:30,557	1		82,38
			1	82,38
			1	82,38
23/05/2025	20:41:39,950	1		82,14
			1	82,14
			1	82,14
23/05/2025	20:41:39,884	2		82,14
			2	82,14
			2	82,14
23/05/2025	20:39:19,132	1		82,36
			1	82,36
			1	82,36
23/05/2025	20:38:15,657	12		82,41
			12	82,41
			12	82,41
23/05/2025	20:36:57,184	1		82,40
			1	82,40
			1	82,40
23/05/2025	20:36:11,622	1		82,41
			1	82,41
			1	82,41
23/05/2025	20:35:01,395	1		82,12
			1	82,12
			1	82,12
23/05/2025	20:34:20,730	8		82,37
			8	82,37
			8	82,37
23/05/2025	20:33:54,565	3		82,10
			3	82,10
			3	82,10
23/05/2025	20:33:48,226	3		82,35
			3	82,35
			3	82,35
23/05/2025	20:31:19,888	2		82,33
			2	82,33
			2	82,33
23/05/2025	20:31:17,629	9		82,08
			9	82,08
			9	82,08
23/05/2025	20:30:32,001	4		82,12
			4	82,12
			4	82,12
23/05/2025	20:25:20,139	1		82,05
			1	82,05
			1	82,05
23/05/2025	20:24:42,432	10		82,05
			10	82,05
			10	82,05
23/05/2025	20:23:28,982	100		82,20
			100	82,20
			100	82,20
23/05/2025	20:15:07,357	4		82,39
			4	82,39
			4	82,39
23/05/2025	20:13:06,830	2		82,12
			2	82,12
			2	82,12
23/05/2025	20:11:00,494	50		82,11
			50	82,11
			50	82,11
23/05/2025	20:10:49,422	2		82,37
			2	82,37
			2	82,37
23/05/2025	20:06:02,740	2		82,42
			2	82,42
			2	82,42
23/05/2025	20:04:39,642	2		82,36
			2	82,36
			2	82,36
23/05/2025	20:02:36,294	8		82,13
			8	82,13
			8	82,13
23/05/2025	20:02:27,721	100		82,13
			100	82,13
			100	82,13
23/05/2025	20:01:58,859	3		82,16
			3	82,16
			3	82,16
23/05/2025	20:01:16,311	2		82,37
			2	82,37
			2	82,37
23/05/2025	20:00:55,787	1		82,35
			1	82,35
			1	82,35
23/05/2025	20:00:08,081	2		82,34
			2	82,34
			2	82,34
23/05/2025	19:59:29,856	2		82,09
			2	82,09
			2	82,09
23/05/2025	19:59:23,119	1		82,34
			1	82,34
			1	82,34
23/05/2025	19:58:56,880	2		82,09
			2	82,09
			2	82,09
23/05/2025	19:58:10,792	1		82,07
			1	82,07
			1	82,07
23/05/2025	19:57:53,188	3		82,05
			3	82,05
			3	82,05
23/05/2025	19:57:07,609	1		82,27
			1	82,27
			1	82,27
23/05/2025	19:50:30,032	32		82,05
			32	82,05
			32	82,05
23/05/2025	19:46:46,935	1		82,27
			1	82,27
			1	82,27
23/05/2025	19:46:17,865	3		82,27
			3	82,27
			3	82,27
23/05/2025	19:36:14,941	1		82,32
			1	82,32
			1	82,32
23/05/2025	19:35:11,053	1		82,05
			1	82,05
			1	82,05
23/05/2025	19:29:41,257	3		82,42
			3	82,42
			3	82,42
23/05/2025	19:29:00,910	3		82,15
			3	82,15
			3	82,15
23/05/2025	19:28:20,876	2		82,38
			2	82,38
			2	82,38
23/05/2025	19:24:21,469	10		82,36
			10	82,36
			10	82,36
23/05/2025	19:24:08,180	1		82,35
			1	82,35
			1	82,35
23/05/2025	19:19:17,434	6		82,12
			6	82,12
			6	82,12
23/05/2025	19:17:04,331	1		82,31
			1	82,31
			1	82,31
23/05/2025	19:16:36,972	1		82,30
			1	82,30
			1	82,30
23/05/2025	19:15:57,321	4		82,03
			4	82,03
			4	82,03
23/05/2025	19:15:55,113	1		82,03
			1	82,03
			1	82,03
23/05/2025	19:14:12,093	1		81,99
			1	81,99
			1	81,99
23/05/2025	19:14:02,632	12		82,26
			12	82,26
			12	82,26
23/05/2025	19:12:37,213	3		82,03
			3	82,03
			3	82,03
23/05/2025	19:11:45,311	5		82,25
			5	82,25
			5	82,25
23/05/2025	19:09:58,592	5		82,24
			5	82,24
			5	82,24
23/05/2025	19:05:56,952	1		82,18
			1	82,18
			1	82,18
23/05/2025	19:05:13,684	1		82,16
			1	82,16
			1	82,16
23/05/2025	19:05:10,461	1		82,17
			1	82,17
			1	82,17
23/05/2025	19:03:39,810	1		81,87
			1	81,87
			1	81,87
23/05/2025	19:01:49,334	250		81,82
			80	81,82
			250	81,82
			6	81,82
			164	81,82
23/05/2025	19:01:48,544	1		81,84
			1	81,84
			1	81,84
23/05/2025	19:01:47,846	1		81,84
			1	81,84
			1	81,84
23/05/2025	19:00:54,521	44		81,86
			44	81,86
			44	81,86
23/05/2025	18:57:42,748	1		81,84
			1	81,84
			1	81,84
23/05/2025	18:57:34,505	13		82,10
			13	82,10
			13	82,10
23/05/2025	18:56:32,137	35		81,83
			35	81,83
			35	81,83
23/05/2025	18:55:44,241	7		82,15
			7	82,15
			7	82,15
23/05/2025	18:54:58,683	7		82,17
			7	82,17
			7	82,17
23/05/2025	18:49:36,860	25		82,16
			25	82,16
			25	82,16
23/05/2025	18:48:33,226	1		81,85
			1	81,85
			1	81,85
23/05/2025	18:47:32,753	1		82,14
			1	82,14
			1	82,14
23/05/2025	18:46:45,870	1		82,13
			1	82,13
			1	82,13
23/05/2025	18:45:52,329	1		81,88
			1	81,88
			1	81,88
23/05/2025	18:45:28,440	5		81,88
			5	81,88
			5	81,88
23/05/2025	18:42:46,346	3		81,89
			3	81,89
			3	81,89
23/05/2025	18:40:07,886	1		82,12
			1	82,12
			1	82,12
23/05/2025	18:39:57,018	1		81,87
			1	81,87
			1	81,87
23/05/2025	18:38:19,451	1		81,87
			1	81,87
			1	81,87
23/05/2025	18:38:17,696	10		81,95
			10	81,95
			10	81,95
23/05/2025	18:37:32,669	2		82,06
			2	82,06
			2	82,06
23/05/2025	18:35:37,379	1		81,79
			1	81,79
			1	81,79
23/05/2025	18:35:17,155	1		82,04
			1	82,04
			1	82,04
23/05/2025	18:33:01,772	1		82,03
			1	82,03
			1	82,03
23/05/2025	18:33:00,059	7		81,77
			7	81,77
			7	81,77
23/05/2025	18:31:53,583	1		81,80
			1	81,80
			1	81,80
23/05/2025	18:26:41,771	1		82,12
			1	82,12
			1	82,12
23/05/2025	18:25:16,778	3		81,86
			3	81,86
			3	81,86
23/05/2025	18:24:40,771	7		82,12
			7	82,12
			7	82,12
23/05/2025	18:24:36,349	1		82,11
			1	82,11
			1	82,11
23/05/2025	18:22:20,615	2		82,12
			2	82,12
			2	82,12
23/05/2025	18:15:22,640	35		81,76
			35	81,76
			35	81,76
23/05/2025	18:14:55,584	2		81,76
			2	81,76
			2	81,76
23/05/2025	18:14:09,729	50		81,98
			50	81,98
			50	81,98
23/05/2025	18:13:36,117	21		82,02
			21	82,02
			21	82,02
23/05/2025	18:12:41,836	3		82,02
			3	82,02
			3	82,02
23/05/2025	18:12:14,781	1		82,03
			1	82,03
			1	82,03
23/05/2025	18:11:48,927	1		82,03
			1	82,03
			1	82,03
23/05/2025	18:11:44,092	25		82,02
			25	82,02
			25	82,02
23/05/2025	18:11:26,796	1		82,04
			1	82,04
			1	82,04
23/05/2025	18:10:23,724	2		81,84
			2	81,84
			2	81,84
23/05/2025	18:09:43,979	5		82,09
			5	82,09
			5	82,09
23/05/2025	18:09:10,574	3		81,77
			3	81,77
			3	81,77
23/05/2025	18:08:37,073	1		82,02
			1	82,02
			1	82,02
23/05/2025	18:08:29,928	1		82,01
			1	82,01
			1	82,01
23/05/2025	18:07:50,012	321		81,83
			321	81,83
			321	81,83
23/05/2025	18:06:06,866	1		81,79
			1	81,79
			1	81,79
23/05/2025	18:05:15,973	3		82,00
			3	82,00
			3	82,00
23/05/2025	18:03:30,031	3		82,13
			3	82,13
			3	82,13
23/05/2025	18:02:57,139	2		82,12
			2	82,12
			2	82,12
23/05/2025	18:02:00,207	1		81,80
			1	81,80
			1	81,80
23/05/2025	17:58:40,609	68		81,83
			68	81,83
			56	81,83
			12	81,83
23/05/2025	17:58:18,882	3		82,06
			3	82,06
			3	82,06
23/05/2025	17:56:39,396	3		82,01
			3	82,01
			3	82,01
23/05/2025	17:56:18,669	122		82,02
			122	82,02
			122	82,02
23/05/2025	17:54:02,749	10		82,02
			10	82,02
			10	82,02
23/05/2025	17:51:30,864	10		81,83
			10	81,83
			10	81,83
23/05/2025	17:50:55,548	1		81,84
			1	81,84
			1	81,84
23/05/2025	17:50:01,221	2		82,16
			2	82,16
			2	82,16
23/05/2025	17:49:41,300	1		82,16
			1	82,16
			1	82,16
23/05/2025	17:47:25,077	2		82,20
			2	82,20
			2	82,20
23/05/2025	17:43:59,871	115		81,95
			115	81,95
			115	81,95
23/05/2025	17:40:55,550	20		82,21
			20	82,21
			20	82,21
23/05/2025	17:40:49,974	3		81,96
			3	81,96
			3	81,96
23/05/2025	17:40:10,130	1		82,17
			1	82,17
			1	82,17
23/05/2025	17:39:47,685	5		82,17
			5	82,17
			5	82,17
23/05/2025	17:38:09,826	2		82,29
			2	82,29
			2	82,29
23/05/2025	17:37:16,918	2		82,03
			2	82,03
			2	82,03
23/05/2025	17:35:11,316	1		81,97
			1	81,97
			1	81,97
23/05/2025	17:35:04,165	100		81,99
			100	81,99
			100	81,99
23/05/2025	17:35:03,763	2		82,24
			2	82,24
			2	82,24
23/05/2025	17:34:34,865	13		82,21
			13	82,21
			13	82,21
23/05/2025	17:34:16,795	211		82,00
			211	82,00
			211	82,00
23/05/2025	17:33:45,588	1		82,15
			1	82,15
			1	82,15
23/05/2025	17:32:12,404	130		82,13
			130	82,13
			130	82,13
23/05/2025	17:30:49,352	1		82,03
			1	82,03
			1	82,03
23/05/2025	17:29:31,661	7		82,01
			7	82,01
			7	82,01
23/05/2025	17:29:13,742	31		82,02
			31	82,02
			31	82,02
23/05/2025	17:29:12,535	7		82,08
			7	82,08
			7	82,08
23/05/2025	17:27:34,112	3		82,03
			3	82,03
			3	82,03
23/05/2025	17:27:19,898	1		82,07
			1	82,07
			1	82,07
23/05/2025	17:25:49,528	2		82,06
			2	82,06
			2	82,06
23/05/2025	17:24:21,675	2		82,04
			2	82,04
			2	82,04
23/05/2025	17:24:11,010	1		82,06
			1	82,06
			1	82,06
23/05/2025	17:22:13,471	1		82,06
			1	82,06
			1	82,06
23/05/2025	17:22:11,917	166		82,02
			166	82,02
			166	82,02
23/05/2025	17:20:50,018	1		81,98
			1	81,98
			1	81,98
23/05/2025	17:18:30,121	3		81,92
			3	81,92
			3	81,92
23/05/2025	17:18:08,694	4		81,96
			4	81,96
			4	81,96
23/05/2025	17:17:28,031	31		81,92
			31	81,92
			31	81,92
23/05/2025	17:17:21,740	277		81,84
			277	81,84
			277	81,84
23/05/2025	17:16:41,396	3		81,90
			3	81,90
			3	81,90
23/05/2025	17:14:28,982	69		81,83
			69	81,83
			69	81,83
23/05/2025	17:14:01,549	1		81,80
			1	81,80
			1	81,80
23/05/2025	17:12:27,635	6		81,93
			6	81,93
			6	81,93
23/05/2025	17:10:09,991	13		81,96
			13	81,96
			13	81,96
23/05/2025	17:09:47,328	16		81,82
			16	81,82
			16	81,82
23/05/2025	17:08:39,117	1		81,86
			1	81,86
			1	81,86
23/05/2025	17:08:14,400	5		81,86
			5	81,86
			5	81,86
23/05/2025	17:07:55,639	13		81,83
			13	81,83
			13	81,83
23/05/2025	17:07:12,962	14		81,77
			14	81,77
			14	81,77
23/05/2025	17:06:55,054	1		81,81
			1	81,81
			1	81,81
23/05/2025	17:06:24,652	1		81,86
			1	81,86
			1	81,86
23/05/2025	17:06:03,918	1		81,81
			1	81,81
			1	81,81
23/05/2025	17:05:41,370	1		81,84
			1	81,84
			1	81,84
23/05/2025	17:05:38,053	2		81,90
			2	81,90
			2	81,90
23/05/2025	17:04:52,581	1		81,99
			1	81,99
			1	81,99
23/05/2025	17:04:14,335	4		81,94
			4	81,94
			4	81,94
23/05/2025	17:03:26,434	1		81,93
			1	81,93
			1	81,93
23/05/2025	17:02:00,849	12		81,87
			12	81,87
			12	81,87
23/05/2025	17:01:45,586	1		81,87
			1	81,87
			1	81,87
23/05/2025	17:01:04,818	15		81,89
			15	81,89
			15	81,89
23/05/2025	17:00:41,681	6		81,84
			6	81,84
			6	81,84
23/05/2025	16:59:27,908	1		81,85
			1	81,85
			1	81,85
23/05/2025	16:58:41,418	1		81,90
			1	81,90
			1	81,90
23/05/2025	16:58:15,458	1		81,85
			1	81,85
			1	81,85
23/05/2025	16:57:55,431	1		81,95
			1	81,95
			1	81,95
23/05/2025	16:57:02,994	2		81,84
			2	81,84
			2	81,84
23/05/2025	16:56:23,651	400		81,89
			400	81,89
			400	81,89
23/05/2025	16:55:41,582	12		81,95
			12	81,95
			12	81,95
23/05/2025	16:55:13,296	14		81,90
			14	81,90
			14	81,90
23/05/2025	16:52:25,725	1		81,90
			1	81,90
			1	81,90
23/05/2025	16:52:23,410	1		81,90
			1	81,90
			1	81,90
23/05/2025	16:51:48,457	2		81,90
			2	81,90
			2	81,90
23/05/2025	16:49:49,997	67		82,05
			67	82,05
			67	82,05
23/05/2025	16:47:25,838	5		82,15
			5	82,15
			5	82,15
23/05/2025	16:45:44,272	5		82,16
			5	82,16
			5	82,16
23/05/2025	16:45:02,907	1		82,03
			1	82,03
			1	82,03
23/05/2025	16:44:04,544	1		82,10
			1	82,10
			1	82,10
23/05/2025	16:43:11,521	1		82,00
			1	82,00
			1	82,00
23/05/2025	16:42:45,345	2		82,09
			2	82,09
			2	82,09
23/05/2025	16:41:00,605	1		82,16
			1	82,16
			1	82,16
23/05/2025	16:40:31,831	1		82,12
			1	82,12
			1	82,12
23/05/2025	16:39:12,550	12		82,09
			12	82,09
			12	82,09
23/05/2025	16:38:55,646	1		82,12
			1	82,12
			1	82,12
23/05/2025	16:38:46,449	6		82,15
			6	82,15
			6	82,15
23/05/2025	16:37:02,746	1		82,15
			1	82,15
			1	82,15
23/05/2025	16:36:32,669	19		82,04
			19	82,04
			19	82,04
23/05/2025	16:36:17,774	1		82,15
			1	82,15
			1	82,15
23/05/2025	16:35:39,637	1		82,14
			1	82,14
			1	82,14
23/05/2025	16:35:13,478	1		82,10
			1	82,10
			1	82,10
23/05/2025	16:32:46,638	6		82,07
			6	82,07
			6	82,07
23/05/2025	16:28:52,360	3		81,96
			3	81,96
			3	81,96
23/05/2025	16:28:44,015	2		82,07
			2	82,07
			2	82,07
23/05/2025	16:24:56,377	1		82,05
			1	82,05
			1	82,05
23/05/2025	16:24:22,862	1		82,05
			1	82,05
			1	82,05
23/05/2025	16:24:18,336	1		82,00
			1	82,00
			1	82,00
23/05/2025	16:22:54,203	2		81,94
			2	81,94
			2	81,94
23/05/2025	16:22:14,491	3		81,91
			3	81,91
			3	81,91
23/05/2025	16:19:43,085	1		81,98
			1	81,98
			1	81,98
23/05/2025	16:19:06,387	177		82,04
			177	82,04
			177	82,04
23/05/2025	16:18:50,836	2		82,05
			2	82,05
			2	82,05
23/05/2025	16:18:18,650	80		82,06
			80	82,06
			80	82,06
23/05/2025	16:15:21,912	2		82,13
			2	82,13
			2	82,13
23/05/2025	16:14:33,209	1		82,01
			1	82,01
			1	82,01
23/05/2025	16:14:08,445	9		82,09
			9	82,09
			9	82,09
23/05/2025	16:12:28,513	1		82,02
			1	82,02
			1	82,02
23/05/2025	16:12:17,505	35		81,93
			35	81,93
			35	81,93
23/05/2025	16:10:39,235	12		81,95
			12	81,95
			12	81,95
23/05/2025	16:10:14,869	2		81,99
			2	81,99
			2	81,99
23/05/2025	16:10:06,114	25		81,91
			25	81,91
			25	81,91
23/05/2025	16:06:22,812	7		82,01
			7	82,01
			4	82,01
			3	82,01
23/05/2025	16:05:55,066	8		82,06
			8	82,06
			8	82,06
23/05/2025	16:03:11,689	1		82,01
			1	82,01
			1	82,01
23/05/2025	16:02:49,526	1		81,98
			1	81,98
			1	81,98
23/05/2025	16:02:49,428	3		82,04
			3	82,04
			3	82,04
23/05/2025	16:01:51,771	1		82,04
			1	82,04
			1	82,04
23/05/2025	16:01:06,163	1		82,03
			1	82,03
			1	82,03
23/05/2025	16:00:53,883	1		81,96
			1	81,96
			1	81,96
23/05/2025	16:00:17,856	1		82,09
			1	82,09
			1	82,09
23/05/2025	16:00:04,252	1		82,29
			1	82,29
			1	82,29
23/05/2025	15:59:30,347	19		81,92
			19	81,92
			19	81,92
23/05/2025	15:58:46,457	143		81,89
			143	81,89
			143	81,89
23/05/2025	15:58:26,140	1		81,88
			1	81,88
			1	81,88
23/05/2025	15:57:15,932	4		81,92
			4	81,92
			4	81,92
23/05/2025	15:56:43,828	1		81,92
			1	81,92
			1	81,92
23/05/2025	15:55:53,517	1		81,83
			1	81,83
			1	81,83
23/05/2025	15:52:46,430	1		81,92
			1	81,92
			1	81,92
23/05/2025	15:52:03,266	2		81,90
			2	81,90
			2	81,90
23/05/2025	15:51:46,262	4		81,97
			4	81,97
			4	81,97
23/05/2025	15:51:23,921	3		81,95
			3	81,95
			3	81,95
23/05/2025	15:51:00,096	1		81,89
			1	81,89
			1	81,89
23/05/2025	15:50:58,673	1		81,88
			1	81,88
			1	81,88
23/05/2025	15:47:05,382	1		81,87
			1	81,87
			1	81,87
23/05/2025	15:46:44,473	6		81,79
			6	81,79
			6	81,79
23/05/2025	15:45:08,202	1		81,87
			1	81,87
			1	81,87
23/05/2025	15:45:01,460	154		82,00
			154	82,00
			154	82,00
23/05/2025	15:44:17,028	121		81,91
			121	81,91
			121	81,91
23/05/2025	15:41:24,343	80		82,00
			80	82,00
			80	82,00
23/05/2025	15:41:12,375	1		82,02
			1	82,02
			1	82,02
23/05/2025	15:41:10,268	1		81,99
			1	81,99
			1	81,99
23/05/2025	15:40:27,404	1		82,01
			1	82,01
			1	82,01
23/05/2025	15:40:23,959	290		81,94
			290	81,94
			290	81,94
23/05/2025	15:40:18,445	3		82,03
			3	82,03
			3	82,03
23/05/2025	15:40:13,608	5		82,03
			5	82,03
			5	82,03
23/05/2025	15:38:59,027	1		82,01
			1	82,01
			1	82,01
23/05/2025	15:38:54,898	1		82,01
			1	82,01
			1	82,01
23/05/2025	15:38:09,329	1 192		82,09
			1 192	82,09
			1 192	82,09
23/05/2025	15:38:07,596	6		82,03
			6	82,03
			6	82,03
23/05/2025	15:37:28,753	147		82,09
			147	82,09
			147	82,09
23/05/2025	15:37:23,731	130		82,17
			130	82,17
			130	82,17
23/05/2025	15:36:01,513	3		82,08
			3	82,08
			3	82,08
23/05/2025	15:35:19,088	1		82,08
			1	82,08
			1	82,08
23/05/2025	15:34:52,481	7		82,08
			7	82,08
			7	82,08
23/05/2025	15:34:49,004	7		81,98
			7	81,98
			7	81,98
23/05/2025	15:34:35,936	365		82,03
			365	82,03
			365	82,03
23/05/2025	15:33:11,484	1		81,96
			1	81,96
			1	81,96
23/05/2025	15:33:10,379	1		81,99
			1	81,99
			1	81,99
23/05/2025	15:33:08,269	17		81,92
			17	81,92
			17	81,92
23/05/2025	15:32:57,492	5		81,90
			5	81,90
			5	81,90
23/05/2025	15:32:18,040	3		81,70
			3	81,70
			3	81,70
23/05/2025	15:32:10,496	5		81,80
			5	81,80
			5	81,80
23/05/2025	15:30:46,594	25		81,83
			25	81,83
			25	81,83
23/05/2025	15:30:30,403	1		82,01
			1	82,01
			1	82,01
23/05/2025	15:29:36,575	1		81,82
			1	81,82
			1	81,82
23/05/2025	15:28:59,553	2		81,82
			2	81,82
			2	81,82
23/05/2025	15:27:29,579	2		81,81
			2	81,81
			2	81,81
23/05/2025	15:26:50,956	4		81,64
			4	81,64
			4	81,64
23/05/2025	15:26:07,928	25		81,59
			25	81,59
			25	81,59
23/05/2025	15:24:48,400	1		81,56
			1	81,56
			1	81,56
23/05/2025	15:23:13,158	10		81,39
			10	81,39
			10	81,39
23/05/2025	15:22:34,186	7		81,39
			7	81,39
			7	81,39
23/05/2025	15:22:33,824	1		81,50
			1	81,50
			1	81,50
23/05/2025	15:20:58,787	2		81,47
			2	81,47
			2	81,47
23/05/2025	15:20:32,024	19		81,32
			19	81,32
			19	81,32
23/05/2025	15:20:25,766	1		81,32
			1	81,32
			1	81,32
23/05/2025	15:20:25,691	1		81,46
			1	81,46
			1	81,46
23/05/2025	15:19:52,824	47		81,32
			47	81,32
			47	81,32
23/05/2025	15:19:41,528	1		81,44
			1	81,44
			1	81,44
23/05/2025	15:18:55,064	3		81,39
			3	81,39
			3	81,39
23/05/2025	15:15:52,899	39		81,44
			39	81,44
			39	81,44
23/05/2025	15:15:25,731	23		81,42
			23	81,42
			23	81,42
23/05/2025	15:14:17,308	2		81,53
			2	81,53
			2	81,53
23/05/2025	15:12:19,389	2		81,58
			2	81,58
			2	81,58
23/05/2025	15:12:15,770	3		81,53
			3	81,53
			3	81,53
23/05/2025	15:12:08,937	2		81,59
			2	81,59
			2	81,59
23/05/2025	15:11:26,479	1		81,58
			1	81,58
			1	81,58
23/05/2025	15:10:46,845	14		81,53
			14	81,53
			14	81,53
23/05/2025	15:10:31,346	19		81,60
			19	81,60
			19	81,60
23/05/2025	15:09:41,959	2		81,56
			2	81,56
			2	81,56
23/05/2025	15:08:39,164	1		81,44
			1	81,44
			1	81,44
23/05/2025	15:07:24,719	1		81,43
			1	81,43
			1	81,43
23/05/2025	15:07:09,223	2		81,39
			2	81,39
			2	81,39
23/05/2025	15:05:59,191	3		81,46
			3	81,46
			3	81,46
23/05/2025	15:05:27,864	50		81,41
			50	81,41
			50	81,41
23/05/2025	15:05:03,033	36		81,39
			36	81,39
			36	81,39
23/05/2025	15:04:34,686	1		81,44
			1	81,44
			1	81,44
23/05/2025	15:02:25,377	1		81,42
			1	81,42
			1	81,42
23/05/2025	15:01:35,366	1		81,43
			1	81,43
			1	81,43
23/05/2025	15:01:04,477	2		81,43
			2	81,43
			2	81,43
23/05/2025	14:58:01,981	30		81,45
			30	81,45
			30	81,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,4043 / Vente: 97,5621
Volume: 40 542
-1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)