NEL ASA
- Information
- Last
- Buy
- Sell
200
178
0.2038
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:43:19.184 | 180 | 0.2038 | |
| 180 | 0.2038 | |||
| 180 | 0.2038 | |||
| 28/11/2025 | 21:21:35.441 | 11 000 | 0.2048 | |
| 11 000 | 0.2048 | |||
| 11 000 | 0.2048 | |||
| 28/11/2025 | 21:18:00.941 | 500 | 0.207 | |
| 500 | 0.207 | |||
| 500 | 0.207 | |||
| 28/11/2025 | 21:00:02.665 | 90 | 0.2048 | |
| 90 | 0.2048 | |||
| 90 | 0.2048 | |||
| 28/11/2025 | 20:47:27.545 | 130 | 0.2048 | |
| 130 | 0.2048 | |||
| 130 | 0.2048 | |||
| 28/11/2025 | 20:26:49.389 | 1 500 | 0.207 | |
| 1 500 | 0.207 | |||
| 1 500 | 0.207 | |||
| 28/11/2025 | 20:26:30.725 | 3 500 | 0.2048 | |
| 3 500 | 0.2048 | |||
| 3 500 | 0.2048 | |||
| 28/11/2025 | 20:18:48.162 | 6 000 | 0.2048 | |
| 6 000 | 0.2048 | |||
| 6 000 | 0.2048 | |||
| 28/11/2025 | 20:08:04.557 | 8 000 | 0.206 | |
| 8 000 | 0.206 | |||
| 8 000 | 0.206 | |||
| 28/11/2025 | 19:43:13.150 | 65 | 0.2038 | |
| 65 | 0.2038 | |||
| 65 | 0.2038 | |||
| 28/11/2025 | 19:38:53.785 | 40 | 0.2038 | |
| 40 | 0.2038 | |||
| 40 | 0.2038 | |||
| 28/11/2025 | 19:37:59.895 | 6 000 | 0.206 | |
| 6 000 | 0.206 | |||
| 6 000 | 0.206 | |||
| 28/11/2025 | 19:35:58.254 | 6 200 | 0.2038 | |
| 6 200 | 0.2038 | |||
| 6 200 | 0.2038 | |||
| 28/11/2025 | 19:35:12.038 | 10 000 | 0.206 | |
| 7 500 | 0.206 | |||
| 10 000 | 0.206 | |||
| 2 500 | 0.206 | |||
| 28/11/2025 | 19:34:19.327 | 3 800 | 0.2038 | |
| 3 800 | 0.2038 | |||
| 3 800 | 0.2038 | |||
| 28/11/2025 | 19:24:48.482 | 1 000 | 0.206 | |
| 1 000 | 0.206 | |||
| 1 000 | 0.206 | |||
| 28/11/2025 | 18:57:00.257 | 29 800 | 0.2056 | |
| 29 800 | 0.2056 | |||
| 29 800 | 0.2056 | |||
| 28/11/2025 | 18:56:47.265 | 17 786 | 0.2054 | |
| 17 786 | 0.2054 | |||
| 17 786 | 0.2054 | |||
| 28/11/2025 | 18:50:25.466 | 1 000 | 0.2068 | |
| 1 000 | 0.2068 | |||
| 1 000 | 0.2068 | |||
| 28/11/2025 | 18:43:20.758 | 6 000 | 0.2048 | |
| 6 000 | 0.2048 | |||
| 6 000 | 0.2048 | |||
| 28/11/2025 | 18:36:07.104 | 15 000 | 0.206 | |
| 15 000 | 0.206 | |||
| 15 000 | 0.206 | |||
| 28/11/2025 | 18:36:01.686 | 6 333 | 0.2062 | |
| 1 000 | 0.2062 | |||
| 6 333 | 0.2062 | |||
| 5 333 | 0.2062 | |||
| 28/11/2025 | 18:35:51.825 | 10 000 | 0.2058 | |
| 10 000 | 0.2058 | |||
| 10 000 | 0.2058 | |||
| 28/11/2025 | 18:22:01.908 | 3 000 | 0.2038 | |
| 3 000 | 0.2038 | |||
| 3 000 | 0.2038 | |||
| 28/11/2025 | 18:13:29.045 | 1 052 | 0.2038 | |
| 1 052 | 0.2038 | |||
| 1 052 | 0.2038 | |||
| 28/11/2025 | 18:10:24.210 | 10 000 | 0.2048 | |
| 10 000 | 0.2048 | |||
| 10 000 | 0.2048 | |||
| 28/11/2025 | 18:10:20.904 | 1 000 | 0.205 | |
| 1 000 | 0.205 | |||
| 1 000 | 0.205 | |||
| 28/11/2025 | 18:09:56.703 | 6 200 | 0.205 | |
| 6 200 | 0.205 | |||
| 6 200 | 0.205 | |||
| 28/11/2025 | 18:01:00.453 | 381 | 0.205 | |
| 381 | 0.205 | |||
| 381 | 0.205 | |||
| 28/11/2025 | 17:54:53.533 | 1 700 | 0.205 | |
| 1 700 | 0.205 | |||
| 1 700 | 0.205 | |||
| 28/11/2025 | 17:54:45.750 | 10 000 | 0.2048 | |
| 10 000 | 0.2048 | |||
| 10 000 | 0.2048 | |||
| 28/11/2025 | 17:48:36.508 | 500 | 0.2028 | |
| 500 | 0.2028 | |||
| 500 | 0.2028 | |||
| 28/11/2025 | 17:48:32.234 | 900 | 0.2028 | |
| 900 | 0.2028 | |||
| 900 | 0.2028 | |||
| 28/11/2025 | 17:43:17.849 | 2 000 | 0.2026 | |
| 2 000 | 0.2026 | |||
| 2 000 | 0.2026 | |||
| 28/11/2025 | 17:31:56.248 | 2 000 | 0.2026 | |
| 2 000 | 0.2026 | |||
| 2 000 | 0.2026 | |||
| 28/11/2025 | 17:24:37.142 | 750 | 0.2048 | |
| 350 | 0.2048 | |||
| 400 | 0.2048 | |||
| 750 | 0.2048 | |||
| 28/11/2025 | 17:14:16.599 | 600 | 0.2048 | |
| 600 | 0.2048 | |||
| 600 | 0.2048 | |||
| 28/11/2025 | 17:04:07.102 | 900 | 0.2026 | |
| 900 | 0.2026 | |||
| 900 | 0.2026 | |||
| 28/11/2025 | 16:57:02.699 | 2 127 | 0.2026 | |
| 2 127 | 0.2026 | |||
| 2 127 | 0.2026 | |||
| 28/11/2025 | 16:50:35.796 | 5 000 | 0.2026 | |
| 750 | 0.2026 | |||
| 4 250 | 0.2026 | |||
| 5 000 | 0.2026 | |||
| 28/11/2025 | 16:46:28.144 | 485 | 0.2038 | |
| 485 | 0.2038 | |||
| 485 | 0.2038 | |||
| 28/11/2025 | 16:44:33.789 | 50 | 0.2038 | |
| 50 | 0.2038 | |||
| 50 | 0.2038 | |||
| 28/11/2025 | 16:42:03.485 | 415 | 0.2028 | |
| 415 | 0.2028 | |||
| 415 | 0.2028 | |||
| 28/11/2025 | 16:36:54.071 | 500 | 0.2028 | |
| 500 | 0.2028 | |||
| 500 | 0.2028 | |||
| 28/11/2025 | 16:30:31.662 | 3 500 | 0.205 | |
| 3 500 | 0.205 | |||
| 3 500 | 0.205 | |||
| 28/11/2025 | 16:29:58.172 | 660 | 0.2038 | |
| 660 | 0.2038 | |||
| 660 | 0.2038 | |||
| 28/11/2025 | 16:29:02.863 | 3 980 | 0.205 | |
| 3 980 | 0.205 | |||
| 3 980 | 0.205 | |||
| 28/11/2025 | 16:17:26.526 | 100 | 0.205 | |
| 100 | 0.205 | |||
| 100 | 0.205 | |||
| 28/11/2025 | 16:12:24.040 | 2 440 | 0.205 | |
| 2 440 | 0.205 | |||
| 2 440 | 0.205 | |||
| 28/11/2025 | 16:11:43.931 | 10 000 | 0.2044 | |
| 10 000 | 0.2044 | |||
| 10 000 | 0.2044 | |||
| 28/11/2025 | 16:07:11.836 | 250 | 0.2046 | |
| 250 | 0.2046 | |||
| 250 | 0.2046 | |||
| 28/11/2025 | 15:50:48.714 | 2 000 | 0.2026 | |
| 2 000 | 0.2026 | |||
| 2 000 | 0.2026 | |||
| 28/11/2025 | 15:44:55.928 | 48 899 | 0.2044 | |
| 48 899 | 0.2044 | |||
| 48 899 | 0.2044 | |||
| 28/11/2025 | 15:43:13.021 | 1 000 | 0.2026 | |
| 1 000 | 0.2026 | |||
| 1 000 | 0.2026 | |||
| 28/11/2025 | 15:42:08.253 | 5 000 | 0.2026 | |
| 5 000 | 0.2026 | |||
| 5 000 | 0.2026 | |||
| 28/11/2025 | 15:36:51.351 | 13 000 | 0.203 | |
| 13 000 | 0.203 | |||
| 13 000 | 0.203 | |||
| 28/11/2025 | 15:36:51.105 | 52 000 | 0.203 | |
| 50 000 | 0.203 | |||
| 52 000 | 0.203 | |||
| 2 000 | 0.203 | |||
| 28/11/2025 | 15:36:45.207 | 10 000 | 0.2032 | |
| 10 000 | 0.2032 | |||
| 10 000 | 0.2032 | |||
| 28/11/2025 | 15:36:09.880 | 6 920 | 0.2034 | |
| 1 920 | 0.2034 | |||
| 6 920 | 0.2034 | |||
| 5 000 | 0.2034 | |||
| 28/11/2025 | 15:35:58.031 | 10 000 | 0.2036 | |
| 10 000 | 0.2036 | |||
| 10 000 | 0.2036 | |||
| 28/11/2025 | 15:34:50.674 | 10 000 | 0.2036 | |
| 10 000 | 0.2036 | |||
| 10 000 | 0.2036 | |||
| 28/11/2025 | 15:29:56.834 | 100 | 0.2056 | |
| 100 | 0.2056 | |||
| 100 | 0.2056 | |||
| 28/11/2025 | 15:21:58.509 | 3 000 | 0.2038 | |
| 3 000 | 0.2038 | |||
| 3 000 | 0.2038 | |||
| 28/11/2025 | 15:11:07.682 | 10 000 | 0.2056 | |
| 10 000 | 0.2056 | |||
| 10 000 | 0.2056 | |||
| 28/11/2025 | 15:07:00.578 | 300 | 0.205 | |
| 300 | 0.205 | |||
| 300 | 0.205 | |||
| 28/11/2025 | 15:06:39.061 | 10 000 | 0.2036 | |
| 10 000 | 0.2036 | |||
| 10 000 | 0.2036 | |||
| 28/11/2025 | 15:02:39.673 | 200 | 0.2056 | |
| 200 | 0.2056 | |||
| 200 | 0.2056 | |||
| 28/11/2025 | 14:56:06.179 | 222 | 0.2056 | |
| 222 | 0.2056 | |||
| 222 | 0.2056 | |||
| 28/11/2025 | 14:53:56.937 | 3 000 | 0.2036 | |
| 3 000 | 0.2036 | |||
| 3 000 | 0.2036 | |||
| 28/11/2025 | 14:48:23.293 | 100 | 0.2036 | |
| 100 | 0.2036 | |||
| 100 | 0.2036 | |||
| 28/11/2025 | 14:46:09.446 | 100 | 0.2036 | |
| 100 | 0.2036 | |||
| 100 | 0.2036 | |||
| 28/11/2025 | 14:33:45.844 | 16 256 | 0.2036 | |
| 16 256 | 0.2036 | |||
| 16 256 | 0.2036 | |||
| 28/11/2025 | 14:28:54.564 | 450 | 0.2036 | |
| 450 | 0.2036 | |||
| 450 | 0.2036 | |||
| 28/11/2025 | 14:27:43.091 | 2 341 | 0.2036 | |
| 2 341 | 0.2036 | |||
| 2 341 | 0.2036 | |||
| 28/11/2025 | 14:25:39.022 | 1 500 | 0.2038 | |
| 1 500 | 0.2038 | |||
| 1 500 | 0.2038 | |||
| 28/11/2025 | 14:23:51.513 | 4 550 | 0.2038 | |
| 4 550 | 0.2038 | |||
| 4 550 | 0.2038 | |||
| 28/11/2025 | 14:23:47.336 | 500 | 0.2038 | |
| 500 | 0.2038 | |||
| 500 | 0.2038 | |||
| 28/11/2025 | 14:21:53.653 | 10 000 | 0.2038 | |
| 10 000 | 0.2038 | |||
| 10 000 | 0.2038 | |||
| 28/11/2025 | 14:13:15.955 | 500 | 0.2038 | |
| 500 | 0.2038 | |||
| 500 | 0.2038 | |||
| 28/11/2025 | 14:08:45.588 | 582 | 0.2038 | |
| 582 | 0.2038 | |||
| 582 | 0.2038 | |||
| 28/11/2025 | 13:42:18.009 | 25 000 | 0.205 | |
| 25 000 | 0.205 | |||
| 5 000 | 0.205 | |||
| 20 000 | 0.205 | |||
| 28/11/2025 | 13:42:12.902 | 45 000 | 0.2052 | |
| 45 000 | 0.2052 | |||
| 45 000 | 0.2052 | |||
| 28/11/2025 | 13:42:06.050 | 35 000 | 0.2056 | |
| 35 000 | 0.2056 | |||
| 35 000 | 0.2056 | |||
| 28/11/2025 | 13:41:47.919 | 45 000 | 0.2054 | |
| 45 000 | 0.2054 | |||
| 45 000 | 0.2054 | |||
| 28/11/2025 | 13:40:11.849 | 2 550 | 0.2052 | |
| 2 550 | 0.2052 | |||
| 2 550 | 0.2052 | |||
| 28/11/2025 | 13:39:19.684 | 100 | 0.2052 | |
| 100 | 0.2052 | |||
| 100 | 0.2052 | |||
| 28/11/2025 | 13:35:44.599 | 5 000 | 0.2052 | |
| 5 000 | 0.2052 | |||
| 5 000 | 0.2052 | |||
| 28/11/2025 | 13:31:38.833 | 25 000 | 0.2052 | |
| 25 000 | 0.2052 | |||
| 25 000 | 0.2052 | |||
| 28/11/2025 | 13:30:23.686 | 25 000 | 0.2052 | |
| 25 000 | 0.2052 | |||
| 25 000 | 0.2052 | |||
| 28/11/2025 | 13:30:19.877 | 25 000 | 0.2052 | |
| 25 000 | 0.2052 | |||
| 25 000 | 0.2052 | |||
| 28/11/2025 | 13:12:49.858 | 300 | 0.206 | |
| 300 | 0.206 | |||
| 300 | 0.206 | |||
| 28/11/2025 | 13:11:12.906 | 400 | 0.2038 | |
| 400 | 0.2038 | |||
| 400 | 0.2038 | |||
| 28/11/2025 | 13:05:29.478 | 400 | 0.206 | |
| 400 | 0.206 | |||
| 400 | 0.206 | |||
| 28/11/2025 | 13:02:36.688 | 100 | 0.2036 | |
| 100 | 0.2036 | |||
| 100 | 0.2036 | |||
| 28/11/2025 | 12:58:45.406 | 4 830 | 0.2054 | |
| 4 830 | 0.2054 | |||
| 4 830 | 0.2054 | |||
| 28/11/2025 | 12:53:36.683 | 49 000 | 0.205 | |
| 49 000 | 0.205 | |||
| 49 000 | 0.205 | |||
| 28/11/2025 | 12:53:02.984 | 50 000 | 0.2058 | |
| 50 000 | 0.2058 | |||
| 50 000 | 0.2058 | |||
| 28/11/2025 | 12:52:57.125 | 5 535 | 0.205 | |
| 5 535 | 0.205 | |||
| 5 535 | 0.205 | |||
| 28/11/2025 | 12:51:13.784 | 49 000 | 0.2068 | |
| 39 000 | 0.2068 | |||
| 49 000 | 0.2068 | |||
| 10 000 | 0.2068 | |||
| 28/11/2025 | 12:44:57.430 | 551 | 0.2068 | |
| 551 | 0.2068 | |||
| 551 | 0.2068 | |||
| 28/11/2025 | 12:32:46.962 | 1 000 | 0.2068 | |
| 1 000 | 0.2068 | |||
| 1 000 | 0.2068 | |||
| 28/11/2025 | 12:31:48.016 | 1 550 | 0.2068 | |
| 1 550 | 0.2068 | |||
| 1 550 | 0.2068 | |||
| 28/11/2025 | 12:30:03.983 | 2 500 | 0.205 | |
| 2 500 | 0.205 | |||
| 2 500 | 0.205 | |||
| 28/11/2025 | 12:27:34.781 | 1 000 | 0.2068 | |
| 1 000 | 0.2068 | |||
| 1 000 | 0.2068 | |||
| 28/11/2025 | 12:20:49.209 | 5 000 | 0.207 | |
| 5 000 | 0.207 | |||
| 5 000 | 0.207 | |||
| 28/11/2025 | 12:17:02.380 | 500 | 0.207 | |
| 500 | 0.207 | |||
| 500 | 0.207 | |||
| 28/11/2025 | 12:13:54.767 | 1 000 | 0.2048 | |
| 1 000 | 0.2048 | |||
| 1 000 | 0.2048 | |||
| 28/11/2025 | 12:06:40.332 | 100 | 0.2046 | |
| 100 | 0.2046 | |||
| 100 | 0.2046 | |||
| 28/11/2025 | 11:54:30.326 | 5 000 | 0.2062 | |
| 5 000 | 0.2062 | |||
| 5 000 | 0.2062 | |||
| 28/11/2025 | 11:51:17.186 | 1 797 | 0.204 | |
| 1 797 | 0.204 | |||
| 1 797 | 0.204 | |||
| 28/11/2025 | 11:49:12.715 | 900 | 0.205 | |
| 900 | 0.205 | |||
| 900 | 0.205 | |||
| 28/11/2025 | 11:48:58.175 | 10 000 | 0.2062 | |
| 10 000 | 0.2062 | |||
| 10 000 | 0.2062 | |||
| 28/11/2025 | 11:47:48.821 | 1 000 | 0.2068 | |
| 1 000 | 0.2068 | |||
| 1 000 | 0.2068 | |||
| 28/11/2025 | 11:44:23.503 | 2 000 | 0.2068 | |
| 2 000 | 0.2068 | |||
| 2 000 | 0.2068 | |||
| 28/11/2025 | 11:43:22.636 | 1 740 | 0.205 | |
| 1 740 | 0.205 | |||
| 1 740 | 0.205 | |||
| 28/11/2025 | 11:42:46.419 | 300 | 0.2048 | |
| 300 | 0.2048 | |||
| 300 | 0.2048 | |||
| 28/11/2025 | 11:28:08.532 | 1 500 | 0.2046 | |
| 1 500 | 0.2046 | |||
| 1 500 | 0.2046 | |||
| 28/11/2025 | 11:28:08.110 | 1 000 | 0.2046 | |
| 1 000 | 0.2046 | |||
| 1 000 | 0.2046 | |||
| 28/11/2025 | 11:18:20.454 | 200 | 0.204 | |
| 200 | 0.204 | |||
| 200 | 0.204 | |||
| 28/11/2025 | 11:17:25.792 | 4 700 | 0.204 | |
| 4 700 | 0.204 | |||
| 4 700 | 0.204 | |||
| 28/11/2025 | 11:12:01.841 | 700 | 0.2042 | |
| 700 | 0.2042 | |||
| 700 | 0.2042 | |||
| 28/11/2025 | 11:11:58.683 | 100 | 0.2042 | |
| 100 | 0.2042 | |||
| 100 | 0.2042 | |||
| 28/11/2025 | 11:08:52.022 | 1 000 | 0.2042 | |
| 1 000 | 0.2042 | |||
| 1 000 | 0.2042 | |||
| 28/11/2025 | 11:08:23.710 | 5 000 | 0.2042 | |
| 5 000 | 0.2042 | |||
| 74 | 0.2042 | |||
| 4 926 | 0.2042 | |||
| 28/11/2025 | 11:08:15.309 | 1 | 0.2042 | |
| 1 | 0.2042 | |||
| 1 | 0.2042 | |||
| 28/11/2025 | 11:02:38.390 | 4 000 | 0.2042 | |
| 4 000 | 0.2042 | |||
| 4 000 | 0.2042 | |||
| 28/11/2025 | 10:50:09.685 | 2 000 | 0.2034 | |
| 2 000 | 0.2034 | |||
| 2 000 | 0.2034 | |||
| 28/11/2025 | 10:50:09.359 | 4 761 | 0.2052 | |
| 4 761 | 0.2052 | |||
| 4 761 | 0.2052 | |||
| 28/11/2025 | 10:33:49.852 | 4 830 | 0.2052 | |
| 4 830 | 0.2052 | |||
| 4 830 | 0.2052 | |||
| 28/11/2025 | 10:23:44.606 | 600 | 0.2032 | |
| 600 | 0.2032 | |||
| 600 | 0.2032 | |||
| 28/11/2025 | 10:10:48.763 | 2 000 | 0.2046 | |
| 2 000 | 0.2046 | |||
| 2 000 | 0.2046 | |||
| 28/11/2025 | 10:03:22.875 | 1 | 0.2026 | |
| 1 | 0.2026 | |||
| 1 | 0.2026 | |||
| 28/11/2025 | 09:57:16.625 | 2 000 | 0.2044 | |
| 2 000 | 0.2044 | |||
| 2 000 | 0.2044 | |||
| 28/11/2025 | 09:52:35.377 | 1 500 | 0.2032 | |
| 1 500 | 0.2032 | |||
| 1 500 | 0.2032 | |||
| 28/11/2025 | 09:48:58.289 | 11 761 | 0.2036 | |
| 5 000 | 0.2036 | |||
| 6 761 | 0.2036 | |||
| 11 761 | 0.2036 | |||
| 28/11/2025 | 09:46:26.254 | 25 000 | 0.2058 | |
| 25 000 | 0.2058 | |||
| 25 000 | 0.2058 | |||
| 28/11/2025 | 09:45:16.996 | 3 000 | 0.2044 | |
| 3 000 | 0.2044 | |||
| 3 000 | 0.2044 | |||
| 28/11/2025 | 09:40:02.917 | 3 000 | 0.2048 | |
| 3 000 | 0.2048 | |||
| 3 000 | 0.2048 | |||
| 28/11/2025 | 09:38:24.196 | 12 000 | 0.2046 | |
| 12 000 | 0.2046 | |||
| 12 000 | 0.2046 | |||
| 28/11/2025 | 09:35:15.885 | 20 000 | 0.2046 | |
| 20 000 | 0.2046 | |||
| 20 000 | 0.2046 | |||
| 28/11/2025 | 09:33:05.824 | 1 000 | 0.2068 | |
| 1 000 | 0.2068 | |||
| 1 000 | 0.2068 | |||
| 28/11/2025 | 09:31:41.581 | 300 | 0.2046 | |
| 300 | 0.2046 | |||
| 300 | 0.2046 | |||
| 28/11/2025 | 09:30:12.790 | 1 666 | 0.2046 | |
| 1 666 | 0.2046 | |||
| 1 666 | 0.2046 | |||
| 28/11/2025 | 09:29:58.191 | 1 500 | 0.2056 | |
| 1 500 | 0.2056 | |||
| 1 500 | 0.2056 | |||
| 28/11/2025 | 09:25:30.281 | 2 250 | 0.2046 | |
| 2 250 | 0.2046 | |||
| 2 250 | 0.2046 | |||
| 28/11/2025 | 09:20:16.618 | 3 000 | 0.2048 | |
| 3 000 | 0.2048 | |||
| 3 000 | 0.2048 | |||
| 28/11/2025 | 09:16:23.496 | 6 200 | 0.2054 | |
| 6 200 | 0.2054 | |||
| 6 200 | 0.2054 | |||
| 28/11/2025 | 09:12:40.275 | 21 830 | 0.2054 | |
| 21 830 | 0.2054 | |||
| 21 830 | 0.2054 | |||
| 28/11/2025 | 09:12:30.582 | 1 204 | 0.2076 | |
| 1 204 | 0.2076 | |||
| 1 204 | 0.2076 | |||
| 28/11/2025 | 09:11:59.824 | 200 | 0.2052 | |
| 200 | 0.2052 | |||
| 200 | 0.2052 | |||
| 28/11/2025 | 09:08:38.988 | 10 000 | 0.2052 | |
| 10 000 | 0.2052 | |||
| 10 000 | 0.2052 | |||
| 28/11/2025 | 09:05:22.784 | 34 000 | 0.2056 | |
| 34 000 | 0.2056 | |||
| 34 000 | 0.2056 | |||
| 28/11/2025 | 09:05:21.407 | 21 618 | 0.206 | |
| 1 618 | 0.206 | |||
| 20 000 | 0.206 | |||
| 21 618 | 0.206 | |||
| 28/11/2025 | 09:05:02.964 | 24 000 | 0.2058 | |
| 1 000 | 0.2058 | |||
| 23 000 | 0.2058 | |||
| 24 000 | 0.2058 | |||
| 28/11/2025 | 09:04:41.010 | 31 860 | 0.205 | |
| 31 860 | 0.205 | |||
| 31 860 | 0.205 | |||
| 28/11/2025 | 09:04:40.781 | 49 000 | 0.205 | |
| 500 | 0.205 | |||
| 15 000 | 0.205 | |||
| 49 000 | 0.205 | |||
| 6 500 | 0.205 | |||
| 25 000 | 0.205 | |||
| 2 000 | 0.205 | |||
| 28/11/2025 | 09:04:32.677 | 54 000 | 0.205 | |
| 54 000 | 0.205 | |||
| 5 000 | 0.205 | |||
| 49 000 | 0.205 | |||
| 28/11/2025 | 09:03:50.657 | 49 000 | 0.205 | |
| 49 000 | 0.205 | |||
| 49 000 | 0.205 | |||
| 28/11/2025 | 09:03:50.527 | 10 500 | 0.2048 | |
| 10 500 | 0.2048 | |||
| 10 500 | 0.2048 | |||
| 28/11/2025 | 09:03:50.417 | 816 | 0.2046 | |
| 816 | 0.2046 | |||
| 816 | 0.2046 | |||
| 28/11/2025 | 09:03:44.555 | 61 000 | 0.2046 | |
| 61 000 | 0.2046 | |||
| 61 000 | 0.2046 | |||
| 28/11/2025 | 09:03:30.122 | 2 700 | 0.2046 | |
| 2 700 | 0.2046 | |||
| 2 700 | 0.2046 | |||
| 28/11/2025 | 09:00:44.982 | 40 000 | 0.202 | |
| 40 000 | 0.202 | |||
| 40 000 | 0.202 | |||
| 28/11/2025 | 09:00:43.170 | 2 000 | 0.204 | |
| 2 000 | 0.204 | |||
| 2 000 | 0.204 | |||
| 28/11/2025 | 09:00:20.766 | 1 000 | 0.204 | |
| 1 000 | 0.204 | |||
| 1 000 | 0.204 | |||
| 28/11/2025 | 08:56:00.306 | 800 | 0.2002 | |
| 800 | 0.2002 | |||
| 800 | 0.2002 | |||
| 28/11/2025 | 08:49:36.627 | 4 995 | 0.2018 | |
| 4 995 | 0.2018 | |||
| 4 995 | 0.2018 | |||
| 28/11/2025 | 08:49:33.508 | 323 | 0.2002 | |
| 323 | 0.2002 | |||
| 323 | 0.2002 | |||
| 28/11/2025 | 08:45:29.086 | 485 | 0.2002 | |
| 485 | 0.2002 | |||
| 485 | 0.2002 | |||
| 28/11/2025 | 08:44:50.815 | 10 000 | 0.2018 | |
| 10 000 | 0.2018 | |||
| 10 000 | 0.2018 | |||
| 28/11/2025 | 08:40:31.859 | 1 230 | 0.2018 | |
| 1 230 | 0.2018 | |||
| 1 230 | 0.2018 | |||
| 28/11/2025 | 08:40:27.261 | 3 000 | 0.2018 | |
| 3 000 | 0.2018 | |||
| 3 000 | 0.2018 | |||
| 28/11/2025 | 08:39:54.219 | 26 000 | 0.2022 | |
| 26 000 | 0.2022 | |||
| 26 000 | 0.2022 | |||
| 28/11/2025 | 08:28:43.127 | 16 375 | 0.2022 | |
| 13 875 | 0.2022 | |||
| 2 500 | 0.2022 | |||
| 16 375 | 0.2022 | |||
| 28/11/2025 | 08:27:38.803 | 1 328 | 0.2022 | |
| 1 328 | 0.2022 | |||
| 1 328 | 0.2022 | |||
| 28/11/2025 | 08:19:50.482 | 2 000 | 0.2044 | |
| 2 000 | 0.2044 | |||
| 2 000 | 0.2044 | |||
| 28/11/2025 | 08:18:47.426 | 2 500 | 0.204 | |
| 2 500 | 0.204 | |||
| 2 500 | 0.204 | |||
| 28/11/2025 | 07:30:03.568 | 4 000 | 0.2044 | |
| 1 500 | 0.2044 | |||
| 2 500 | 0.2044 | |||
| 3 000 | 0.2044 | |||
| 1 000 | 0.2044 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00