Amundi Stoxx Eur.600 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
381
311
257,45
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 11:42:26,131 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 01/08/2025 | 11:42:02,410 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 01/08/2025 | 11:41:19,173 | 43 | 257,40 | |
| 43 | 257,40 | |||
| 43 | 257,40 | |||
| 01/08/2025 | 11:39:51,867 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 01/08/2025 | 11:39:47,650 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 01/08/2025 | 11:38:10,179 | 100 | 257,35 | |
| 100 | 257,35 | |||
| 100 | 257,35 | |||
| 01/08/2025 | 11:35:28,299 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 01/08/2025 | 11:34:58,707 | 6 | 257,40 | |
| 6 | 257,40 | |||
| 6 | 257,40 | |||
| 01/08/2025 | 11:33:38,877 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 01/08/2025 | 11:33:33,247 | 4 | 257,35 | |
| 4 | 257,35 | |||
| 4 | 257,35 | |||
| 01/08/2025 | 11:33:07,770 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 01/08/2025 | 11:31:59,125 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01/08/2025 | 11:31:04,712 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 01/08/2025 | 11:30:58,245 | 32 | 257,40 | |
| 32 | 257,40 | |||
| 32 | 257,40 | |||
| 01/08/2025 | 11:30:11,908 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01/08/2025 | 11:29:49,695 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01/08/2025 | 11:29:42,097 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 01/08/2025 | 11:29:28,050 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 01/08/2025 | 11:29:01,633 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 01/08/2025 | 11:28:27,117 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 01/08/2025 | 11:27:28,635 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 01/08/2025 | 11:26:46,237 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01/08/2025 | 11:26:36,586 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01/08/2025 | 11:23:06,137 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 01/08/2025 | 11:21:35,724 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 01/08/2025 | 11:21:22,033 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 01/08/2025 | 11:21:17,926 | 11 | 257,15 | |
| 11 | 257,15 | |||
| 11 | 257,15 | |||
| 01/08/2025 | 11:20:38,949 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01/08/2025 | 11:20:11,385 | 16 | 257,25 | |
| 16 | 257,25 | |||
| 16 | 257,25 | |||
| 01/08/2025 | 11:19:58,754 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 01/08/2025 | 11:19:26,548 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 01/08/2025 | 11:18:34,234 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 01/08/2025 | 11:17:51,549 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01/08/2025 | 11:17:36,573 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 01/08/2025 | 11:17:20,598 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 01/08/2025 | 11:17:13,328 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01/08/2025 | 11:16:05,793 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01/08/2025 | 11:15:37,041 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 01/08/2025 | 11:15:15,500 | 20 | 257,25 | |
| 20 | 257,25 | |||
| 20 | 257,25 | |||
| 01/08/2025 | 11:15:00,333 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 01/08/2025 | 11:14:36,085 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01/08/2025 | 11:14:20,660 | 6 | 257,30 | |
| 6 | 257,30 | |||
| 6 | 257,30 | |||
| 01/08/2025 | 11:14:20,270 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 01/08/2025 | 11:13:28,503 | 6 | 257,30 | |
| 6 | 257,30 | |||
| 6 | 257,30 | |||
| 01/08/2025 | 11:13:04,041 | 200 | 257,30 | |
| 200 | 257,30 | |||
| 200 | 257,30 | |||
| 01/08/2025 | 11:11:03,396 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 01/08/2025 | 11:11:03,305 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01/08/2025 | 11:10:24,673 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 01/08/2025 | 11:09:25,906 | 19 | 257,30 | |
| 19 | 257,30 | |||
| 19 | 257,30 | |||
| 01/08/2025 | 11:09:17,149 | 15 | 257,25 | |
| 15 | 257,25 | |||
| 15 | 257,25 | |||
| 01/08/2025 | 11:08:09,533 | 4 | 257,35 | |
| 4 | 257,35 | |||
| 4 | 257,35 | |||
| 01/08/2025 | 11:06:39,070 | 9 | 257,25 | |
| 9 | 257,25 | |||
| 9 | 257,25 | |||
| 01/08/2025 | 11:05:45,234 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 01/08/2025 | 11:04:39,854 | 58 | 257,30 | |
| 58 | 257,30 | |||
| 58 | 257,30 | |||
| 01/08/2025 | 11:03:35,325 | 93 | 257,30 | |
| 93 | 257,30 | |||
| 93 | 257,30 | |||
| 01/08/2025 | 11:01:59,694 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01/08/2025 | 11:01:35,428 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01/08/2025 | 11:01:31,910 | 4 | 257,25 | |
| 4 | 257,25 | |||
| 4 | 257,25 | |||
| 01/08/2025 | 11:01:28,902 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 01/08/2025 | 11:01:13,765 | 20 | 257,25 | |
| 20 | 257,25 | |||
| 20 | 257,25 | |||
| 01/08/2025 | 11:00:20,839 | 120 | 257,15 | |
| 120 | 257,15 | |||
| 120 | 257,15 | |||
| 01/08/2025 | 10:59:47,954 | 90 | 257,30 | |
| 90 | 257,30 | |||
| 90 | 257,30 | |||
| 01/08/2025 | 10:58:54,563 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 01/08/2025 | 10:55:41,010 | 19 | 257,45 | |
| 19 | 257,45 | |||
| 19 | 257,45 | |||
| 01/08/2025 | 10:54:38,349 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 01/08/2025 | 10:54:33,416 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01/08/2025 | 10:54:10,983 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01/08/2025 | 10:52:32,897 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 01/08/2025 | 10:52:14,708 | 11 | 257,50 | |
| 11 | 257,50 | |||
| 11 | 257,50 | |||
| 01/08/2025 | 10:51:19,225 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01/08/2025 | 10:51:08,958 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01/08/2025 | 10:50:27,303 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 01/08/2025 | 10:48:09,457 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 01/08/2025 | 10:46:48,555 | 12 | 257,55 | |
| 12 | 257,55 | |||
| 12 | 257,55 | |||
| 01/08/2025 | 10:45:07,560 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 01/08/2025 | 10:44:12,723 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 01/08/2025 | 10:44:08,152 | 75 | 257,40 | |
| 75 | 257,40 | |||
| 75 | 257,40 | |||
| 01/08/2025 | 10:44:08,052 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 01/08/2025 | 10:43:00,933 | 387 | 257,45 | |
| 387 | 257,45 | |||
| 387 | 257,45 | |||
| 01/08/2025 | 10:42:46,882 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 01/08/2025 | 10:42:25,294 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 01/08/2025 | 10:42:24,777 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 01/08/2025 | 10:41:55,572 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01/08/2025 | 10:39:14,915 | 8 | 257,30 | |
| 8 | 257,30 | |||
| 8 | 257,30 | |||
| 01/08/2025 | 10:37:59,361 | 8 | 257,25 | |
| 8 | 257,25 | |||
| 8 | 257,25 | |||
| 01/08/2025 | 10:37:50,725 | 36 | 257,30 | |
| 36 | 257,30 | |||
| 36 | 257,30 | |||
| 01/08/2025 | 10:37:19,326 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01/08/2025 | 10:35:05,103 | 60 | 257,30 | |
| 60 | 257,30 | |||
| 60 | 257,30 | |||
| 01/08/2025 | 10:34:23,432 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 01/08/2025 | 10:33:14,799 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01/08/2025 | 10:32:03,184 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01/08/2025 | 10:30:37,502 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 01/08/2025 | 10:30:23,614 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01/08/2025 | 10:29:38,693 | 80 | 257,50 | |
| 80 | 257,50 | |||
| 80 | 257,50 | |||
| 01/08/2025 | 10:28:03,513 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 01/08/2025 | 10:27:47,902 | 116 | 257,55 | |
| 116 | 257,55 | |||
| 116 | 257,55 | |||
| 01/08/2025 | 10:27:32,829 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01/08/2025 | 10:27:00,236 | 14 | 257,50 | |
| 4 | 257,50 | |||
| 14 | 257,50 | |||
| 10 | 257,50 | |||
| 01/08/2025 | 10:26:03,458 | 12 | 257,60 | |
| 12 | 257,60 | |||
| 12 | 257,60 | |||
| 01/08/2025 | 10:24:56,201 | 170 | 257,70 | |
| 170 | 257,70 | |||
| 170 | 257,70 | |||
| 01/08/2025 | 10:24:09,183 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 01/08/2025 | 10:23:27,042 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 01/08/2025 | 10:21:55,066 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 01/08/2025 | 10:16:47,888 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 01/08/2025 | 10:13:54,062 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 01/08/2025 | 10:12:48,145 | 11 | 257,65 | |
| 11 | 257,65 | |||
| 11 | 257,65 | |||
| 01/08/2025 | 10:12:11,822 | 116 | 257,65 | |
| 116 | 257,65 | |||
| 116 | 257,65 | |||
| 01/08/2025 | 10:12:08,254 | 20 | 257,70 | |
| 20 | 257,70 | |||
| 20 | 257,70 | |||
| 01/08/2025 | 10:11:53,379 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 01/08/2025 | 10:11:23,769 | 44 | 257,55 | |
| 44 | 257,55 | |||
| 44 | 257,55 | |||
| 01/08/2025 | 10:10:21,389 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 01/08/2025 | 10:08:56,171 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 01/08/2025 | 10:08:42,142 | 10 | 257,85 | |
| 10 | 257,85 | |||
| 10 | 257,85 | |||
| 01/08/2025 | 10:05:07,539 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 01/08/2025 | 10:04:40,170 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 01/08/2025 | 10:04:17,735 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 01/08/2025 | 10:04:12,974 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 01/08/2025 | 10:03:35,635 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 01/08/2025 | 10:02:19,971 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 01/08/2025 | 10:01:44,071 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 01/08/2025 | 10:01:01,400 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01/08/2025 | 10:00:23,016 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 01/08/2025 | 10:00:22,537 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 01/08/2025 | 10:00:20,144 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 01/08/2025 | 09:58:30,350 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01/08/2025 | 09:58:15,890 | 9 | 257,95 | |
| 9 | 257,95 | |||
| 9 | 257,95 | |||
| 01/08/2025 | 09:56:09,431 | 41 | 257,90 | |
| 41 | 257,90 | |||
| 41 | 257,90 | |||
| 01/08/2025 | 09:55:57,732 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01/08/2025 | 09:55:15,863 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01/08/2025 | 09:55:12,381 | 22 | 257,80 | |
| 22 | 257,80 | |||
| 22 | 257,80 | |||
| 01/08/2025 | 09:54:59,494 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01/08/2025 | 09:53:58,412 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 01/08/2025 | 09:52:04,837 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 01/08/2025 | 09:51:26,948 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 01/08/2025 | 09:51:06,131 | 250 | 257,75 | |
| 250 | 257,75 | |||
| 250 | 257,75 | |||
| 01/08/2025 | 09:50:41,921 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01/08/2025 | 09:50:41,103 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 01/08/2025 | 09:48:47,704 | 108 | 257,80 | |
| 108 | 257,80 | |||
| 108 | 257,80 | |||
| 01/08/2025 | 09:48:46,321 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 01/08/2025 | 09:47:10,617 | 6 | 257,90 | |
| 6 | 257,90 | |||
| 6 | 257,90 | |||
| 01/08/2025 | 09:45:37,243 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 01/08/2025 | 09:45:01,726 | 11 | 258,15 | |
| 11 | 258,15 | |||
| 11 | 258,15 | |||
| 01/08/2025 | 09:45:00,277 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:41:46,119 | 6 | 258,10 | |
| 6 | 258,10 | |||
| 6 | 258,10 | |||
| 01/08/2025 | 09:41:38,740 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 01/08/2025 | 09:41:31,898 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01/08/2025 | 09:41:31,697 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01/08/2025 | 09:41:31,397 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 01/08/2025 | 09:40:36,928 | 213 | 258,00 | |
| 32 | 258,00 | |||
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 7 | 258,00 | |||
| 213 | 258,00 | |||
| 16 | 258,00 | |||
| 2 | 258,00 | |||
| 9 | 258,00 | |||
| 15 | 258,00 | |||
| 2 | 258,00 | |||
| 50 | 258,00 | |||
| 10 | 258,00 | |||
| 4 | 258,00 | |||
| 5 | 258,00 | |||
| 6 | 258,00 | |||
| 35 | 258,00 | |||
| 01/08/2025 | 09:40:35,625 | 20 | 258,05 | |
| 20 | 258,05 | |||
| 20 | 258,05 | |||
| 01/08/2025 | 09:39:05,168 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:39:04,580 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 01/08/2025 | 09:38:58,668 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 01/08/2025 | 09:38:07,714 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01/08/2025 | 09:38:02,585 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:38:01,975 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:37:38,031 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:37:08,233 | 12 | 258,20 | |
| 12 | 258,20 | |||
| 12 | 258,20 | |||
| 01/08/2025 | 09:37:07,755 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01/08/2025 | 09:36:35,248 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:36:00,028 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:35:49,557 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 01/08/2025 | 09:35:36,873 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 01/08/2025 | 09:35:03,356 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:34:08,638 | 7 | 258,15 | |
| 6 | 258,15 | |||
| 7 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:34:06,559 | 1 634 | 258,25 | |
| 1 634 | 258,25 | |||
| 1 634 | 258,25 | |||
| 01/08/2025 | 09:33:57,163 | 33 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 33 | 258,15 | |||
| 1 | 258,15 | |||
| 28 | 258,15 | |||
| 01/08/2025 | 09:32:16,646 | 30 | 258,25 | |
| 30 | 258,25 | |||
| 30 | 258,25 | |||
| 01/08/2025 | 09:32:12,283 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/08/2025 | 09:32:06,017 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 2 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:31:15,581 | 105 | 258,20 | |
| 105 | 258,20 | |||
| 105 | 258,20 | |||
| 01/08/2025 | 09:31:07,861 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:31:05,248 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:30:58,420 | 121 | 258,20 | |
| 121 | 258,20 | |||
| 121 | 258,20 | |||
| 01/08/2025 | 09:30:20,086 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 01/08/2025 | 09:30:18,517 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 01/08/2025 | 09:30:07,465 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:29:37,499 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01/08/2025 | 09:29:36,891 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:29:32,259 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:29:04,387 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:28:37,630 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 01/08/2025 | 09:28:35,813 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:28:33,297 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:28:32,097 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:28:05,432 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/08/2025 | 09:27:38,230 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01/08/2025 | 09:27:35,539 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:27:13,299 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/08/2025 | 09:27:04,557 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/08/2025 | 09:27:03,448 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/08/2025 | 09:26:54,935 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 01/08/2025 | 09:26:39,101 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01/08/2025 | 09:26:37,792 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 01/08/2025 | 09:26:33,671 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01/08/2025 | 09:26:13,137 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01/08/2025 | 09:26:12,637 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01/08/2025 | 09:26:07,710 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 01/08/2025 | 09:26:04,080 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:25:41,939 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:24:42,274 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01/08/2025 | 09:24:39,761 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 01/08/2025 | 09:24:07,948 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 01/08/2025 | 09:23:35,445 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/08/2025 | 09:23:10,119 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/08/2025 | 09:23:03,868 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/08/2025 | 09:22:28,682 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 01/08/2025 | 09:22:07,811 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 01/08/2025 | 09:22:06,195 | 4 | 258,35 | |
| 4 | 258,35 | |||
| 4 | 258,35 | |||
| 01/08/2025 | 09:21:52,127 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 01/08/2025 | 09:21:39,234 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/08/2025 | 09:19:48,621 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 01/08/2025 | 09:19:33,711 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01/08/2025 | 09:19:12,844 | 38 | 258,50 | |
| 38 | 258,50 | |||
| 38 | 258,50 | |||
| 01/08/2025 | 09:19:06,238 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:19:02,810 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:17:57,759 | 50 | 258,65 | |
| 50 | 258,65 | |||
| 50 | 258,65 | |||
| 01/08/2025 | 09:17:38,279 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 01/08/2025 | 09:17:34,382 | 17 | 258,55 | |
| 17 | 258,55 | |||
| 17 | 258,55 | |||
| 01/08/2025 | 09:17:31,925 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01/08/2025 | 09:16:52,277 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 01/08/2025 | 09:16:32,359 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 01/08/2025 | 09:16:02,271 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:15:27,341 | 4 | 258,55 | |
| 4 | 258,55 | |||
| 4 | 258,55 | |||
| 01/08/2025 | 09:15:15,014 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 01/08/2025 | 09:15:08,897 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:15:07,643 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 01/08/2025 | 09:14:59,005 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 01/08/2025 | 09:14:42,480 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:14:42,279 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:14:32,016 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:14:30,615 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:14:01,462 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:13:27,372 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 01/08/2025 | 09:13:16,058 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01/08/2025 | 09:13:03,976 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01/08/2025 | 09:12:43,258 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 01/08/2025 | 09:12:07,662 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 01/08/2025 | 09:12:02,323 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 01/08/2025 | 09:12:01,734 | 2 | 258,65 | |
| 2 | 258,65 | |||
| 2 | 258,65 | |||
| 01/08/2025 | 09:11:48,590 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01/08/2025 | 09:11:48,136 | 160 | 258,50 | |
| 160 | 258,50 | |||
| 160 | 258,50 | |||
| 01/08/2025 | 09:11:43,224 | 400 | 258,50 | |
| 400 | 258,50 | |||
| 400 | 258,50 | |||
| 01/08/2025 | 09:11:33,413 | 400 | 258,50 | |
| 400 | 258,50 | |||
| 400 | 258,50 | |||
| 01/08/2025 | 09:10:44,443 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:10:27,825 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 01/08/2025 | 09:09:20,564 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:09:16,813 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:09:08,770 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:09:07,562 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 01/08/2025 | 09:08:44,730 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:08:36,176 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:08:21,598 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 01/08/2025 | 09:08:14,019 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01/08/2025 | 09:08:12,338 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01/08/2025 | 09:08:11,994 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 01/08/2025 | 09:07:38,745 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01/08/2025 | 09:07:32,339 | 159 | 258,65 | |
| 159 | 258,65 | |||
| 159 | 258,65 | |||
| 01/08/2025 | 09:07:25,569 | 6 | 258,65 | |
| 6 | 258,65 | |||
| 6 | 258,65 | |||
| 01/08/2025 | 09:05:53,263 | 185 | 258,55 | |
| 185 | 258,55 | |||
| 185 | 258,55 | |||
| 01/08/2025 | 09:05:46,982 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 01/08/2025 | 09:05:37,685 | 9 | 258,60 | |
| 9 | 258,60 | |||
| 9 | 258,60 | |||
| 01/08/2025 | 09:05:36,105 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 01/08/2025 | 09:04:46,373 | 250 | 258,45 | |
| 250 | 258,45 | |||
| 250 | 258,45 | |||
| 01/08/2025 | 09:04:46,292 | 196 | 258,70 | |
| 196 | 258,70 | |||
| 196 | 258,70 | |||
| 01/08/2025 | 09:04:46,201 | 12 | 258,70 | |
| 12 | 258,70 | |||
| 4 | 258,70 | |||
| 8 | 258,70 | |||
| 01/08/2025 | 09:04:05,776 | 405 | 258,85 | |
| 2 | 258,85 | |||
| 7 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 31 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 15 | 258,85 | |||
| 15 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 20 | 258,85 | |||
| 1 | 258,85 | |||
| 61 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 5 | 258,85 | |||
| 15 | 258,85 | |||
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 85 | 258,85 | |||
| 1 | 258,85 | |||
| 400 | 258,85 | |||
| 78 | 258,85 | |||
| 50 | 258,85 | |||
| 8 | 258,85 | |||
| 5 | 258,85 | |||
| 1 | 258,85 | |||
| 01/08/2025 | 08:51:16,940 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 01/08/2025 | 08:50:11,642 | 4 | 259,15 | |
| 4 | 259,15 | |||
| 4 | 259,15 | |||
| 01/08/2025 | 08:49:56,558 | 40 | 259,25 | |
| 40 | 259,25 | |||
| 40 | 259,25 | |||
| 01/08/2025 | 08:48:39,323 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 01/08/2025 | 08:44:31,612 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 01/08/2025 | 08:42:38,718 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 01/08/2025 | 08:35:43,744 | 32 | 259,30 | |
| 32 | 259,30 | |||
| 32 | 259,30 | |||
| 01/08/2025 | 08:35:33,294 | 32 | 259,20 | |
| 32 | 259,20 | |||
| 32 | 259,20 | |||
| 01/08/2025 | 08:35:16,984 | 59 | 259,35 | |
| 59 | 259,35 | |||
| 59 | 259,35 | |||
| 01/08/2025 | 08:35:00,203 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 01/08/2025 | 08:32:28,821 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 01/08/2025 | 08:30:07,078 | 77 | 259,30 | |
| 77 | 259,30 | |||
| 77 | 259,30 | |||
| 01/08/2025 | 08:28:26,577 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 01/08/2025 | 08:27:12,608 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 01/08/2025 | 08:23:53,067 | 33 | 259,35 | |
| 33 | 259,35 | |||
| 33 | 259,35 | |||
| 01/08/2025 | 08:21:30,686 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 01/08/2025 | 08:18:43,442 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 01/08/2025 | 08:16:01,024 | 12 | 259,55 | |
| 12 | 259,55 | |||
| 12 | 259,55 | |||
| 01/08/2025 | 08:15:56,604 | 13 | 259,35 | |
| 13 | 259,35 | |||
| 13 | 259,35 | |||
| 01/08/2025 | 08:14:49,990 | 100 | 259,35 | |
| 100 | 259,35 | |||
| 100 | 259,35 | |||
| 01/08/2025 | 08:13:05,425 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 01/08/2025 | 08:10:15,319 | 89 | 259,50 | |
| 50 | 259,50 | |||
| 39 | 259,50 | |||
| 89 | 259,50 | |||
| 01/08/2025 | 08:08:20,404 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 01/08/2025 | 08:06:54,031 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 01/08/2025 | 08:05:38,569 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 01/08/2025 | 08:03:38,999 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 01/08/2025 | 08:02:27,932 | 3 | 259,65 | |
| 3 | 259,65 | |||
| 3 | 259,65 | |||
| 01/08/2025 | 08:02:13,593 | 430 | 260,00 | |
| 430 | 260,00 | |||
| 430 | 260,00 | |||
| 01/08/2025 | 08:02:09,094 | 50 | 259,80 | |
| 19 | 259,80 | |||
| 31 | 259,80 | |||
| 50 | 259,80 | |||
| 01/08/2025 | 08:01:50,687 | 100 | 259,65 | |
| 100 | 259,65 | |||
| 100 | 259,65 | |||
| 01/08/2025 | 08:01:47,251 | 61 | 259,65 | |
| 61 | 259,65 | |||
| 61 | 259,65 | |||
| 01/08/2025 | 08:00:37,820 | 3 | 259,85 | |
| 3 | 259,85 | |||
| 3 | 259,85 | |||
| 01/08/2025 | 07:58:08,165 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 01/08/2025 | 07:54:22,226 | 8 | 259,85 | |
| 8 | 259,85 | |||
| 8 | 259,85 | |||
| 01/08/2025 | 07:51:40,204 | 6 | 259,90 | |
| 6 | 259,90 | |||
| 6 | 259,90 | |||
| 01/08/2025 | 07:49:37,888 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 01/08/2025 | 07:45:44,572 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 01/08/2025 | 07:37:00,579 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 01/08/2025 | 07:33:07,677 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 01/08/2025 | 07:31:48,633 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 01/08/2025 | 07:31:39,945 | 188 | 260,00 | |
| 13 | 260,00 | |||
| 15 | 260,00 | |||
| 30 | 260,00 | |||
| 6 | 260,00 | |||
| 50 | 260,00 | |||
| 57 | 260,00 | |||
| 188 | 260,00 | |||
| 1 | 260,00 | |||
| 15 | 260,00 | |||
| 1 | 260,00 | |||
| 01/08/2025 | 07:31:34,429 | 100 | 260,00 | |
| 38 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 2 | 260,00 | |||
| 100 | 260,00 | |||
| 40 | 260,00 | |||
| 8 | 260,00 | |||
| 01/08/2025 | 07:31:34,228 | 3 | 260,05 | |
| 2 | 260,05 | |||
| 3 | 260,05 | |||
| 1 | 260,05 | |||
| 01/08/2025 | 07:30:00,247 | 83 | 260,05 | |
| 1 | 260,05 | |||
| 82 | 260,05 | |||
| 75 | 260,05 | |||
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 3 | 260,05 | |||
| 3 | 260,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:43:59
dernière actualisation:
01/08/2025 @ 11:43:59