Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
142
113
28,06
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 20/06/2025 | 10:06:12,748 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 20/06/2025 | 10:05:37,221 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 20/06/2025 | 10:05:28,931 | 756 | 28,05 | |
| 756 | 28,05 | |||
| 356 | 28,05 | |||
| 400 | 28,05 | |||
| 20/06/2025 | 10:04:57,898 | 600 | 28,05 | |
| 600 | 28,05 | |||
| 600 | 28,05 | |||
| 20/06/2025 | 10:04:57,871 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 20/06/2025 | 10:02:35,709 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 20/06/2025 | 10:02:27,658 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 20/06/2025 | 10:00:57,656 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 20/06/2025 | 09:59:48,353 | 1 000 | 28,13 | |
| 1 000 | 28,13 | |||
| 1 000 | 28,13 | |||
| 20/06/2025 | 09:58:53,815 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 20/06/2025 | 09:58:45,374 | 500 | 28,14 | |
| 500 | 28,14 | |||
| 500 | 28,14 | |||
| 20/06/2025 | 09:58:35,425 | 890 | 28,10 | |
| 890 | 28,10 | |||
| 590 | 28,10 | |||
| 100 | 28,10 | |||
| 200 | 28,10 | |||
| 20/06/2025 | 09:57:08,099 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 20/06/2025 | 09:56:47,174 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 20/06/2025 | 09:52:45,286 | 60 | 28,09 | |
| 60 | 28,09 | |||
| 60 | 28,09 | |||
| 20/06/2025 | 09:52:40,706 | 150 | 28,09 | |
| 150 | 28,09 | |||
| 150 | 28,09 | |||
| 20/06/2025 | 09:51:10,445 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 20/06/2025 | 09:50:56,938 | 18 | 28,12 | |
| 18 | 28,12 | |||
| 18 | 28,12 | |||
| 20/06/2025 | 09:50:45,004 | 39 | 28,13 | |
| 39 | 28,13 | |||
| 39 | 28,13 | |||
| 20/06/2025 | 09:49:54,533 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 20/06/2025 | 09:48:37,598 | 72 | 28,12 | |
| 72 | 28,12 | |||
| 72 | 28,12 | |||
| 20/06/2025 | 09:46:00,097 | 20 | 28,09 | |
| 20 | 28,09 | |||
| 20 | 28,09 | |||
| 20/06/2025 | 09:45:03,323 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 20/06/2025 | 09:44:12,005 | 10 | 28,11 | |
| 10 | 28,11 | |||
| 10 | 28,11 | |||
| 20/06/2025 | 09:44:01,372 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 20/06/2025 | 09:40:33,443 | 36 | 28,12 | |
| 36 | 28,12 | |||
| 36 | 28,12 | |||
| 20/06/2025 | 09:39:13,340 | 4 | 28,11 | |
| 4 | 28,11 | |||
| 4 | 28,11 | |||
| 20/06/2025 | 09:39:01,475 | 264 | 28,12 | |
| 264 | 28,12 | |||
| 264 | 28,12 | |||
| 20/06/2025 | 09:38:44,375 | 36 | 28,10 | |
| 36 | 28,10 | |||
| 36 | 28,10 | |||
| 20/06/2025 | 09:38:13,290 | 500 | 28,07 | |
| 500 | 28,07 | |||
| 500 | 28,07 | |||
| 20/06/2025 | 09:37:02,237 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 20/06/2025 | 09:36:16,466 | 3 | 28,05 | |
| 3 | 28,05 | |||
| 3 | 28,05 | |||
| 20/06/2025 | 09:35:49,127 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20/06/2025 | 09:35:38,199 | 40 | 28,06 | |
| 40 | 28,06 | |||
| 40 | 28,06 | |||
| 20/06/2025 | 09:33:17,862 | 106 | 28,03 | |
| 106 | 28,03 | |||
| 106 | 28,03 | |||
| 20/06/2025 | 09:29:53,507 | 90 | 28,10 | |
| 90 | 28,10 | |||
| 90 | 28,10 | |||
| 20/06/2025 | 09:29:08,909 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 20/06/2025 | 09:28:41,849 | 65 | 28,13 | |
| 65 | 28,13 | |||
| 65 | 28,13 | |||
| 20/06/2025 | 09:28:13,657 | 180 | 28,12 | |
| 180 | 28,12 | |||
| 180 | 28,12 | |||
| 20/06/2025 | 09:27:22,940 | 1 000 | 28,10 | |
| 1 000 | 28,10 | |||
| 1 000 | 28,10 | |||
| 20/06/2025 | 09:27:22,599 | 50 | 28,11 | |
| 50 | 28,11 | |||
| 50 | 28,11 | |||
| 20/06/2025 | 09:27:21,254 | 357 | 28,08 | |
| 357 | 28,08 | |||
| 357 | 28,08 | |||
| 20/06/2025 | 09:26:48,530 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 20/06/2025 | 09:26:48,364 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20/06/2025 | 09:26:48,234 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20/06/2025 | 09:26:43,953 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20/06/2025 | 09:26:42,862 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 46 | 28,01 | |||
| 4 | 28,01 | |||
| 20/06/2025 | 09:24:47,296 | 800 | 28,02 | |
| 800 | 28,02 | |||
| 800 | 28,02 | |||
| 20/06/2025 | 09:24:39,784 | 431 | 28,02 | |
| 431 | 28,02 | |||
| 431 | 28,02 | |||
| 20/06/2025 | 09:24:10,049 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 20/06/2025 | 09:20:21,105 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 20/06/2025 | 09:18:40,800 | 300 | 28,05 | |
| 300 | 28,05 | |||
| 300 | 28,05 | |||
| 20/06/2025 | 09:17:40,799 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 20/06/2025 | 09:16:23,948 | 14 | 28,10 | |
| 14 | 28,10 | |||
| 14 | 28,10 | |||
| 20/06/2025 | 09:13:50,050 | 36 | 28,15 | |
| 36 | 28,15 | |||
| 36 | 28,15 | |||
| 20/06/2025 | 09:12:47,947 | 40 | 28,10 | |
| 40 | 28,10 | |||
| 40 | 28,10 | |||
| 20/06/2025 | 09:11:56,065 | 200 | 28,07 | |
| 200 | 28,07 | |||
| 200 | 28,07 | |||
| 20/06/2025 | 09:11:15,915 | 136 | 28,07 | |
| 136 | 28,07 | |||
| 136 | 28,07 | |||
| 20/06/2025 | 09:09:55,682 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 20/06/2025 | 09:09:17,835 | 700 | 28,02 | |
| 700 | 28,02 | |||
| 700 | 28,02 | |||
| 20/06/2025 | 09:08:47,158 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 20/06/2025 | 09:08:24,033 | 30 | 28,04 | |
| 30 | 28,04 | |||
| 30 | 28,04 | |||
| 20/06/2025 | 09:08:00,974 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 20/06/2025 | 09:07:38,458 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 20/06/2025 | 09:06:49,312 | 75 | 27,98 | |
| 75 | 27,98 | |||
| 75 | 27,98 | |||
| 20/06/2025 | 09:04:01,902 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 20/06/2025 | 09:03:19,992 | 10 | 27,93 | |
| 10 | 27,93 | |||
| 10 | 27,93 | |||
| 20/06/2025 | 09:02:58,213 | 10 | 27,95 | |
| 10 | 27,95 | |||
| 10 | 27,95 | |||
| 20/06/2025 | 09:02:48,229 | 5 | 27,94 | |
| 5 | 27,94 | |||
| 5 | 27,94 | |||
| 20/06/2025 | 09:01:26,891 | 880 | 27,90 | |
| 880 | 27,90 | |||
| 880 | 27,90 | |||
| 20/06/2025 | 09:01:18,438 | 1 000 | 27,90 | |
| 1 000 | 27,90 | |||
| 1 000 | 27,90 | |||
| 20/06/2025 | 09:01:17,338 | 910 | 27,90 | |
| 10 | 27,90 | |||
| 910 | 27,90 | |||
| 100 | 27,90 | |||
| 800 | 27,90 | |||
| 20/06/2025 | 08:54:32,460 | 3 | 27,90 | |
| 3 | 27,90 | |||
| 3 | 27,90 | |||
| 20/06/2025 | 08:54:02,169 | 324 | 27,99 | |
| 93 | 27,99 | |||
| 324 | 27,99 | |||
| 231 | 27,99 | |||
| 20/06/2025 | 08:53:59,914 | 43 | 27,99 | |
| 43 | 27,99 | |||
| 43 | 27,99 | |||
| 20/06/2025 | 08:49:35,720 | 400 | 27,92 | |
| 93 | 27,92 | |||
| 200 | 27,92 | |||
| 400 | 27,92 | |||
| 107 | 27,92 | |||
| 20/06/2025 | 08:46:20,900 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 20/06/2025 | 08:38:49,807 | 15 | 28,03 | |
| 15 | 28,03 | |||
| 15 | 28,03 | |||
| 20/06/2025 | 08:38:19,306 | 15 | 27,93 | |
| 15 | 27,93 | |||
| 15 | 27,93 | |||
| 20/06/2025 | 08:36:55,273 | 137 | 28,02 | |
| 137 | 28,02 | |||
| 137 | 28,02 | |||
| 20/06/2025 | 08:36:52,755 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 20/06/2025 | 08:36:33,234 | 693 | 27,97 | |
| 600 | 27,97 | |||
| 93 | 27,97 | |||
| 693 | 27,97 | |||
| 20/06/2025 | 08:34:29,194 | 93 | 27,95 | |
| 93 | 27,95 | |||
| 93 | 27,95 | |||
| 20/06/2025 | 08:29:09,990 | 30 | 27,93 | |
| 30 | 27,93 | |||
| 30 | 27,93 | |||
| 20/06/2025 | 08:27:05,784 | 115 | 28,01 | |
| 115 | 28,01 | |||
| 115 | 28,01 | |||
| 20/06/2025 | 08:26:48,029 | 600 | 28,01 | |
| 600 | 28,01 | |||
| 600 | 28,01 | |||
| 20/06/2025 | 08:23:01,302 | 54 | 27,93 | |
| 54 | 27,93 | |||
| 54 | 27,93 | |||
| 20/06/2025 | 08:22:49,727 | 1 | 27,93 | |
| 1 | 27,93 | |||
| 1 | 27,93 | |||
| 20/06/2025 | 08:19:27,188 | 1 200 | 28,01 | |
| 1 200 | 28,01 | |||
| 1 200 | 28,01 | |||
| 20/06/2025 | 08:19:27,051 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 20/06/2025 | 08:17:15,004 | 147 | 27,93 | |
| 147 | 27,93 | |||
| 147 | 27,93 | |||
| 20/06/2025 | 08:16:55,236 | 400 | 28,03 | |
| 400 | 28,03 | |||
| 400 | 28,03 | |||
| 20/06/2025 | 08:16:48,664 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 20/06/2025 | 08:16:37,881 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 20/06/2025 | 08:14:04,036 | 553 | 28,00 | |
| 25 | 28,00 | |||
| 67 | 28,00 | |||
| 553 | 28,00 | |||
| 1 | 28,00 | |||
| 260 | 28,00 | |||
| 200 | 28,00 | |||
| 20/06/2025 | 08:13:54,946 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 20/06/2025 | 08:13:53,598 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 20/06/2025 | 08:10:35,664 | 150 | 27,99 | |
| 150 | 27,99 | |||
| 150 | 27,99 | |||
| 20/06/2025 | 08:09:38,902 | 510 | 27,99 | |
| 510 | 27,99 | |||
| 510 | 27,99 | |||
| 20/06/2025 | 08:09:09,637 | 307 | 27,99 | |
| 307 | 27,99 | |||
| 307 | 27,99 | |||
| 20/06/2025 | 08:08:37,131 | 693 | 27,99 | |
| 693 | 27,99 | |||
| 600 | 27,99 | |||
| 93 | 27,99 | |||
| 20/06/2025 | 08:05:19,812 | 2 | 27,99 | |
| 2 | 27,99 | |||
| 2 | 27,99 | |||
| 20/06/2025 | 08:05:14,366 | 4 | 27,88 | |
| 4 | 27,88 | |||
| 4 | 27,88 | |||
| 20/06/2025 | 08:05:03,131 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 20/06/2025 | 08:03:34,877 | 54 | 27,99 | |
| 54 | 27,99 | |||
| 9 | 27,99 | |||
| 45 | 27,99 | |||
| 20/06/2025 | 08:00:19,603 | 3 | 27,99 | |
| 3 | 27,99 | |||
| 3 | 27,99 | |||
| 20/06/2025 | 08:00:16,588 | 4 | 27,86 | |
| 4 | 27,86 | |||
| 4 | 27,86 | |||
| 20/06/2025 | 07:56:36,364 | 400 | 27,86 | |
| 400 | 27,86 | |||
| 93 | 27,86 | |||
| 307 | 27,86 | |||
| 20/06/2025 | 07:56:03,669 | 93 | 27,86 | |
| 93 | 27,86 | |||
| 93 | 27,86 | |||
| 20/06/2025 | 07:41:10,281 | 195 | 27,85 | |
| 118 | 27,85 | |||
| 77 | 27,85 | |||
| 93 | 27,85 | |||
| 102 | 27,85 | |||
| 20/06/2025 | 07:37:26,854 | 70 | 27,83 | |
| 70 | 27,83 | |||
| 70 | 27,83 | |||
| 20/06/2025 | 07:30:45,934 | 318 | 27,91 | |
| 48 | 27,91 | |||
| 270 | 27,91 | |||
| 100 | 27,91 | |||
| 150 | 27,91 | |||
| 1 | 27,91 | |||
| 67 | 27,91 | |||
| 20/06/2025 | 07:30:05,232 | 1 094 | 27,85 | |
| 100 | 27,85 | |||
| 600 | 27,85 | |||
| 250 | 27,85 | |||
| 45 | 27,85 | |||
| 99 | 27,85 | |||
| 982 | 27,85 | |||
| 112 | 27,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 734,00
Vente: 1 734,50
Capitaux: 17 499 TEUR -
Nvidia Corp.
Achat: 125,84 / Vente: 125,92
Capitaux: 9 892 TEUR -
Coinbase Global Inc. Cl.A
Achat: 258,40 / Vente: 258,65
Capitaux: 8 616 TEUR -
RENK Group AG
Achat: 67,66 / Vente: 67,71
Capitaux: 7 754 TEUR -
Eutelsat Communications
Achat: 3,285 / Vente: 3,295
Capitaux: 5 324 TEUR
Cotation en temps réel
dernière actualisation:
20/06/2025 @ 10:06:54
dernière actualisation:
20/06/2025 @ 10:06:54