Intel Corp.
- Informations
- Dernièr
- Négocier des titres
289
247
28,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/06/2024 | 18:51:52,810 | 500 | 28,58 | |
5 | 28,58 | |||
495 | 28,58 | |||
500 | 28,58 | |||
18/06/2024 | 18:44:53,693 | 1 200 | 28,565 | |
1 200 | 28,565 | |||
1 200 | 28,565 | |||
18/06/2024 | 18:44:50,060 | 2 800 | 28,565 | |
2 800 | 28,565 | |||
2 800 | 28,565 | |||
18/06/2024 | 18:41:25,222 | 5 | 28,59 | |
5 | 28,59 | |||
5 | 28,59 | |||
18/06/2024 | 18:33:39,037 | 11 | 28,575 | |
11 | 28,575 | |||
11 | 28,575 | |||
18/06/2024 | 18:32:25,343 | 5 | 28,575 | |
5 | 28,575 | |||
5 | 28,575 | |||
18/06/2024 | 18:29:33,269 | 10 | 28,545 | |
10 | 28,545 | |||
10 | 28,545 | |||
18/06/2024 | 18:29:26,654 | 18 | 28,575 | |
18 | 28,575 | |||
18 | 28,575 | |||
18/06/2024 | 18:27:18,401 | 100 | 28,555 | |
100 | 28,555 | |||
100 | 28,555 | |||
18/06/2024 | 18:26:40,735 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
18/06/2024 | 18:16:47,687 | 35 | 28,625 | |
35 | 28,625 | |||
35 | 28,625 | |||
18/06/2024 | 18:15:14,459 | 50 | 28,625 | |
50 | 28,625 | |||
50 | 28,625 | |||
18/06/2024 | 18:08:12,404 | 145 | 28,69 | |
145 | 28,69 | |||
145 | 28,69 | |||
18/06/2024 | 18:02:08,441 | 40 | 28,695 | |
40 | 28,695 | |||
40 | 28,695 | |||
18/06/2024 | 18:01:48,664 | 6 | 28,705 | |
6 | 28,705 | |||
6 | 28,705 | |||
18/06/2024 | 17:58:14,365 | 15 | 28,74 | |
15 | 28,74 | |||
15 | 28,74 | |||
18/06/2024 | 17:54:36,569 | 20 | 28,745 | |
20 | 28,745 | |||
20 | 28,745 | |||
18/06/2024 | 17:50:12,813 | 15 | 28,75 | |
15 | 28,75 | |||
15 | 28,75 | |||
18/06/2024 | 17:48:09,829 | 120 | 28,72 | |
19 | 28,72 | |||
101 | 28,72 | |||
120 | 28,72 | |||
18/06/2024 | 17:36:28,720 | 24 | 28,64 | |
24 | 28,64 | |||
24 | 28,64 | |||
18/06/2024 | 17:33:15,592 | 90 | 28,675 | |
90 | 28,675 | |||
90 | 28,675 | |||
18/06/2024 | 17:32:23,539 | 40 | 28,685 | |
40 | 28,685 | |||
40 | 28,685 | |||
18/06/2024 | 17:30:25,867 | 5 | 28,705 | |
5 | 28,705 | |||
5 | 28,705 | |||
18/06/2024 | 17:29:27,824 | 20 | 28,725 | |
20 | 28,725 | |||
20 | 28,725 | |||
18/06/2024 | 17:25:55,533 | 15 | 28,77 | |
15 | 28,77 | |||
15 | 28,77 | |||
18/06/2024 | 17:20:02,079 | 15 | 28,77 | |
15 | 28,77 | |||
15 | 28,77 | |||
18/06/2024 | 17:16:19,688 | 18 | 28,775 | |
18 | 28,775 | |||
18 | 28,775 | |||
18/06/2024 | 17:14:07,224 | 36 | 28,765 | |
36 | 28,765 | |||
36 | 28,765 | |||
18/06/2024 | 17:13:07,265 | 50 | 28,745 | |
50 | 28,745 | |||
50 | 28,745 | |||
18/06/2024 | 17:10:16,738 | 320 | 28,695 | |
320 | 28,695 | |||
320 | 28,695 | |||
18/06/2024 | 17:08:26,060 | 100 | 28,695 | |
100 | 28,695 | |||
100 | 28,695 | |||
18/06/2024 | 17:08:11,647 | 50 | 28,70 | |
50 | 28,70 | |||
50 | 28,70 | |||
18/06/2024 | 17:07:35,473 | 2 730 | 28,695 | |
2 730 | 28,695 | |||
2 730 | 28,695 | |||
18/06/2024 | 17:07:27,687 | 2 790 | 28,695 | |
2 790 | 28,695 | |||
2 790 | 28,695 | |||
18/06/2024 | 17:05:03,493 | 53 | 28,70 | |
53 | 28,70 | |||
53 | 28,70 | |||
18/06/2024 | 17:03:48,778 | 15 | 28,745 | |
15 | 28,745 | |||
15 | 28,745 | |||
18/06/2024 | 16:55:25,975 | 716 | 28,76 | |
716 | 28,76 | |||
716 | 28,76 | |||
18/06/2024 | 16:54:00,568 | 263 | 28,76 | |
263 | 28,76 | |||
263 | 28,76 | |||
18/06/2024 | 16:51:19,939 | 50 | 28,75 | |
50 | 28,75 | |||
50 | 28,75 | |||
18/06/2024 | 16:34:13,244 | 30 | 28,735 | |
30 | 28,735 | |||
30 | 28,735 | |||
18/06/2024 | 16:29:34,290 | 698 | 28,64 | |
698 | 28,64 | |||
698 | 28,64 | |||
18/06/2024 | 16:29:00,420 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
18/06/2024 | 16:28:51,097 | 1 000 | 28,675 | |
1 000 | 28,675 | |||
1 000 | 28,675 | |||
18/06/2024 | 16:28:44,180 | 700 | 28,65 | |
700 | 28,65 | |||
700 | 28,65 | |||
18/06/2024 | 16:27:30,569 | 500 | 28,70 | |
500 | 28,70 | |||
500 | 28,70 | |||
18/06/2024 | 16:26:55,148 | 20 | 28,715 | |
20 | 28,715 | |||
20 | 28,715 | |||
18/06/2024 | 16:23:20,462 | 60 | 28,75 | |
60 | 28,75 | |||
60 | 28,75 | |||
18/06/2024 | 16:23:04,061 | 76 | 28,755 | |
76 | 28,755 | |||
76 | 28,755 | |||
18/06/2024 | 16:20:47,265 | 135 | 28,76 | |
135 | 28,76 | |||
135 | 28,76 | |||
18/06/2024 | 16:19:58,255 | 500 | 28,745 | |
500 | 28,745 | |||
500 | 28,745 | |||
18/06/2024 | 16:18:55,001 | 60 | 28,75 | |
60 | 28,75 | |||
60 | 28,75 | |||
18/06/2024 | 16:17:01,025 | 263 | 28,785 | |
263 | 28,785 | |||
263 | 28,785 | |||
18/06/2024 | 16:12:52,497 | 3 | 28,87 | |
3 | 28,87 | |||
3 | 28,87 | |||
18/06/2024 | 16:12:26,528 | 22 | 28,895 | |
22 | 28,895 | |||
22 | 28,895 | |||
18/06/2024 | 16:12:25,697 | 172 | 28,915 | |
172 | 28,915 | |||
172 | 28,915 | |||
18/06/2024 | 16:12:19,690 | 70 | 28,895 | |
70 | 28,895 | |||
70 | 28,895 | |||
18/06/2024 | 16:09:43,862 | 400 | 28,915 | |
400 | 28,915 | |||
400 | 28,915 | |||
18/06/2024 | 16:09:04,735 | 37 | 28,875 | |
37 | 28,875 | |||
37 | 28,875 | |||
18/06/2024 | 16:06:05,524 | 599 | 28,955 | |
599 | 28,955 | |||
599 | 28,955 | |||
18/06/2024 | 16:03:40,437 | 70 | 29,02 | |
70 | 29,02 | |||
70 | 29,02 | |||
18/06/2024 | 16:02:39,588 | 100 | 29,025 | |
100 | 29,025 | |||
100 | 29,025 | |||
18/06/2024 | 16:01:46,901 | 34 | 29,00 | |
34 | 29,00 | |||
34 | 29,00 | |||
18/06/2024 | 16:01:43,479 | 15 | 29,035 | |
15 | 29,035 | |||
15 | 29,035 | |||
18/06/2024 | 15:55:38,606 | 1 | 28,985 | |
1 | 28,985 | |||
1 | 28,985 | |||
18/06/2024 | 15:55:12,038 | 1 | 29,04 | |
1 | 29,04 | |||
1 | 29,04 | |||
18/06/2024 | 15:53:13,457 | 1 240 | 29,06 | |
1 240 | 29,06 | |||
1 240 | 29,06 | |||
18/06/2024 | 15:53:06,892 | 2 760 | 29,06 | |
2 760 | 29,06 | |||
2 760 | 29,06 | |||
18/06/2024 | 15:48:10,892 | 100 | 29,035 | |
100 | 29,035 | |||
100 | 29,035 | |||
18/06/2024 | 15:48:05,958 | 200 | 29,035 | |
200 | 29,035 | |||
200 | 29,035 | |||
18/06/2024 | 15:47:23,093 | 35 | 29,03 | |
35 | 29,03 | |||
35 | 29,03 | |||
18/06/2024 | 15:46:49,708 | 249 | 28,985 | |
249 | 28,985 | |||
249 | 28,985 | |||
18/06/2024 | 15:46:28,089 | 40 | 29,04 | |
40 | 29,04 | |||
40 | 29,04 | |||
18/06/2024 | 15:45:45,807 | 200 | 29,03 | |
200 | 29,03 | |||
200 | 29,03 | |||
18/06/2024 | 15:40:04,853 | 136 | 29,095 | |
136 | 29,095 | |||
136 | 29,095 | |||
18/06/2024 | 15:38:13,513 | 1 | 29,01 | |
1 | 29,01 | |||
1 | 29,01 | |||
18/06/2024 | 15:38:05,610 | 1 | 29,085 | |
1 | 29,085 | |||
1 | 29,085 | |||
18/06/2024 | 15:37:24,555 | 45 | 29,09 | |
45 | 29,09 | |||
45 | 29,09 | |||
18/06/2024 | 15:36:51,759 | 1 | 29,075 | |
1 | 29,075 | |||
1 | 29,075 | |||
18/06/2024 | 15:36:43,423 | 15 | 29,125 | |
15 | 29,125 | |||
15 | 29,125 | |||
18/06/2024 | 15:35:55,313 | 1 565 | 29,16 | |
1 565 | 29,16 | |||
1 565 | 29,16 | |||
18/06/2024 | 15:34:15,075 | 100 | 29,28 | |
100 | 29,28 | |||
100 | 29,28 | |||
18/06/2024 | 15:34:13,047 | 684 | 29,28 | |
684 | 29,28 | |||
684 | 29,28 | |||
18/06/2024 | 15:32:58,843 | 2 740 | 29,27 | |
2 740 | 29,27 | |||
2 740 | 29,27 | |||
18/06/2024 | 15:32:55,391 | 37 | 29,25 | |
37 | 29,25 | |||
37 | 29,25 | |||
18/06/2024 | 15:32:34,461 | 136 | 29,21 | |
136 | 29,21 | |||
136 | 29,21 | |||
18/06/2024 | 15:32:32,399 | 105 | 29,24 | |
105 | 29,24 | |||
105 | 29,24 | |||
18/06/2024 | 15:32:25,248 | 115 | 29,20 | |
50 | 29,20 | |||
115 | 29,20 | |||
65 | 29,20 | |||
18/06/2024 | 15:31:51,638 | 2 740 | 29,07 | |
2 740 | 29,07 | |||
2 740 | 29,07 | |||
18/06/2024 | 15:31:51,539 | 6 195 | 29,07 | |
675 | 29,07 | |||
5 520 | 29,07 | |||
3 240 | 29,07 | |||
2 955 | 29,07 | |||
18/06/2024 | 15:31:20,201 | 2 760 | 29,03 | |
2 760 | 29,03 | |||
2 760 | 29,03 | |||
18/06/2024 | 15:31:17,954 | 80 | 29,02 | |
80 | 29,02 | |||
80 | 29,02 | |||
18/06/2024 | 15:31:17,802 | 10 | 29,01 | |
10 | 29,01 | |||
10 | 29,01 | |||
18/06/2024 | 15:31:17,599 | 1 569 | 29,00 | |
500 | 29,00 | |||
120 | 29,00 | |||
100 | 29,00 | |||
37 | 29,00 | |||
1 569 | 29,00 | |||
150 | 29,00 | |||
600 | 29,00 | |||
62 | 29,00 | |||
18/06/2024 | 15:30:51,695 | 110 | 28,98 | |
110 | 28,98 | |||
110 | 28,98 | |||
18/06/2024 | 15:30:47,627 | 180 | 28,94 | |
180 | 28,94 | |||
180 | 28,94 | |||
18/06/2024 | 15:30:08,884 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
18/06/2024 | 15:25:27,691 | 3 | 28,78 | |
3 | 28,78 | |||
3 | 28,78 | |||
18/06/2024 | 15:25:22,287 | 35 | 28,78 | |
35 | 28,78 | |||
35 | 28,78 | |||
18/06/2024 | 15:23:21,572 | 500 | 28,795 | |
500 | 28,795 | |||
500 | 28,795 | |||
18/06/2024 | 15:23:21,402 | 700 | 28,795 | |
700 | 28,795 | |||
700 | 28,795 | |||
18/06/2024 | 15:23:21,236 | 700 | 28,795 | |
700 | 28,795 | |||
700 | 28,795 | |||
18/06/2024 | 15:23:02,397 | 700 | 28,79 | |
700 | 28,79 | |||
700 | 28,79 | |||
18/06/2024 | 15:23:01,924 | 700 | 28,79 | |
700 | 28,79 | |||
700 | 28,79 | |||
18/06/2024 | 15:22:27,524 | 700 | 28,79 | |
700 | 28,79 | |||
700 | 28,79 | |||
18/06/2024 | 15:17:29,116 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
18/06/2024 | 15:15:21,108 | 150 | 28,80 | |
150 | 28,80 | |||
150 | 28,80 | |||
18/06/2024 | 15:15:09,197 | 31 | 28,80 | |
31 | 28,80 | |||
31 | 28,80 | |||
18/06/2024 | 15:14:52,221 | 21 | 28,80 | |
21 | 28,80 | |||
21 | 28,80 | |||
18/06/2024 | 15:14:23,371 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
18/06/2024 | 15:09:28,113 | 6 | 28,795 | |
6 | 28,795 | |||
6 | 28,795 | |||
18/06/2024 | 15:07:04,829 | 2 | 28,745 | |
2 | 28,745 | |||
2 | 28,745 | |||
18/06/2024 | 15:04:14,274 | 270 | 28,785 | |
270 | 28,785 | |||
270 | 28,785 | |||
18/06/2024 | 15:02:05,010 | 100 | 28,76 | |
100 | 28,76 | |||
29 | 28,76 | |||
71 | 28,76 | |||
18/06/2024 | 15:01:42,660 | 25 | 28,80 | |
25 | 28,80 | |||
25 | 28,80 | |||
18/06/2024 | 14:57:50,864 | 215 | 28,775 | |
215 | 28,775 | |||
205 | 28,775 | |||
10 | 28,775 | |||
18/06/2024 | 14:41:43,083 | 250 | 28,81 | |
250 | 28,81 | |||
250 | 28,81 | |||
18/06/2024 | 14:38:26,128 | 200 | 28,775 | |
200 | 28,775 | |||
190 | 28,775 | |||
10 | 28,775 | |||
18/06/2024 | 14:33:38,653 | 370 | 28,80 | |
350 | 28,80 | |||
370 | 28,80 | |||
20 | 28,80 | |||
18/06/2024 | 14:33:29,759 | 100 | 28,81 | |
100 | 28,81 | |||
100 | 28,81 | |||
18/06/2024 | 14:28:47,717 | 3 | 28,815 | |
3 | 28,815 | |||
3 | 28,815 | |||
18/06/2024 | 14:27:56,141 | 190 | 28,835 | |
190 | 28,835 | |||
190 | 28,835 | |||
18/06/2024 | 14:27:32,908 | 400 | 28,82 | |
400 | 28,82 | |||
400 | 28,82 | |||
18/06/2024 | 14:25:52,578 | 250 | 28,845 | |
250 | 28,845 | |||
250 | 28,845 | |||
18/06/2024 | 14:23:27,081 | 20 | 28,83 | |
20 | 28,83 | |||
20 | 28,83 | |||
18/06/2024 | 14:21:33,995 | 165 | 28,815 | |
165 | 28,815 | |||
165 | 28,815 | |||
18/06/2024 | 14:18:39,942 | 100 | 28,86 | |
60 | 28,86 | |||
40 | 28,86 | |||
100 | 28,86 | |||
18/06/2024 | 14:12:19,717 | 50 | 28,845 | |
50 | 28,845 | |||
50 | 28,845 | |||
18/06/2024 | 14:12:07,579 | 400 | 28,825 | |
400 | 28,825 | |||
400 | 28,825 | |||
18/06/2024 | 14:00:57,741 | 5 | 28,845 | |
5 | 28,845 | |||
5 | 28,845 | |||
18/06/2024 | 13:56:42,877 | 20 | 28,845 | |
20 | 28,845 | |||
20 | 28,845 | |||
18/06/2024 | 13:52:58,421 | 5 | 28,815 | |
5 | 28,815 | |||
5 | 28,815 | |||
18/06/2024 | 13:46:29,242 | 35 | 28,805 | |
35 | 28,805 | |||
35 | 28,805 | |||
18/06/2024 | 13:43:59,377 | 2 | 28,84 | |
2 | 28,84 | |||
2 | 28,84 | |||
18/06/2024 | 13:34:13,904 | 64 | 28,805 | |
64 | 28,805 | |||
64 | 28,805 | |||
18/06/2024 | 13:33:41,295 | 515 | 28,78 | |
515 | 28,78 | |||
515 | 28,78 | |||
18/06/2024 | 13:31:24,639 | 13 | 28,77 | |
13 | 28,77 | |||
13 | 28,77 | |||
18/06/2024 | 13:29:02,089 | 638 | 28,805 | |
638 | 28,805 | |||
638 | 28,805 | |||
18/06/2024 | 13:24:14,826 | 24 | 28,775 | |
24 | 28,775 | |||
24 | 28,775 | |||
18/06/2024 | 13:21:16,287 | 300 | 28,835 | |
300 | 28,835 | |||
300 | 28,835 | |||
18/06/2024 | 13:20:31,470 | 700 | 28,815 | |
700 | 28,815 | |||
700 | 28,815 | |||
18/06/2024 | 13:20:30,299 | 120 | 28,815 | |
120 | 28,815 | |||
120 | 28,815 | |||
18/06/2024 | 13:11:29,265 | 50 | 28,835 | |
50 | 28,835 | |||
50 | 28,835 | |||
18/06/2024 | 13:10:19,435 | 6 | 28,80 | |
6 | 28,80 | |||
6 | 28,80 | |||
18/06/2024 | 13:10:19,317 | 70 | 28,81 | |
70 | 28,81 | |||
70 | 28,81 | |||
18/06/2024 | 13:09:33,012 | 30 | 28,845 | |
30 | 28,845 | |||
30 | 28,845 | |||
18/06/2024 | 13:04:14,753 | 20 | 28,835 | |
20 | 28,835 | |||
20 | 28,835 | |||
18/06/2024 | 13:01:28,938 | 28 | 28,825 | |
28 | 28,825 | |||
28 | 28,825 | |||
18/06/2024 | 13:01:18,448 | 700 | 28,835 | |
700 | 28,835 | |||
700 | 28,835 | |||
18/06/2024 | 13:00:05,097 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
18/06/2024 | 12:59:31,146 | 30 | 28,89 | |
30 | 28,89 | |||
30 | 28,89 | |||
18/06/2024 | 12:55:06,691 | 500 | 28,89 | |
500 | 28,89 | |||
500 | 28,89 | |||
18/06/2024 | 12:53:51,817 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
18/06/2024 | 12:53:27,824 | 10 | 28,84 | |
10 | 28,84 | |||
10 | 28,84 | |||
18/06/2024 | 12:51:35,401 | 20 | 28,88 | |
20 | 28,88 | |||
20 | 28,88 | |||
18/06/2024 | 12:45:16,136 | 8 | 28,875 | |
8 | 28,875 | |||
8 | 28,875 | |||
18/06/2024 | 12:43:37,581 | 7 | 28,83 | |
7 | 28,83 | |||
7 | 28,83 | |||
18/06/2024 | 12:35:50,921 | 40 | 28,85 | |
40 | 28,85 | |||
40 | 28,85 | |||
18/06/2024 | 12:30:30,346 | 4 | 28,855 | |
4 | 28,855 | |||
4 | 28,855 | |||
18/06/2024 | 12:25:57,002 | 100 | 28,845 | |
100 | 28,845 | |||
100 | 28,845 | |||
18/06/2024 | 12:25:50,514 | 120 | 28,825 | |
120 | 28,825 | |||
120 | 28,825 | |||
18/06/2024 | 12:19:50,377 | 3 | 28,845 | |
3 | 28,845 | |||
3 | 28,845 | |||
18/06/2024 | 12:17:59,852 | 70 | 28,845 | |
70 | 28,845 | |||
70 | 28,845 | |||
18/06/2024 | 12:16:20,846 | 8 | 28,855 | |
8 | 28,855 | |||
8 | 28,855 | |||
18/06/2024 | 12:09:56,523 | 52 | 28,84 | |
52 | 28,84 | |||
52 | 28,84 | |||
18/06/2024 | 12:08:09,264 | 19 | 28,84 | |
19 | 28,84 | |||
19 | 28,84 | |||
18/06/2024 | 12:05:57,926 | 30 | 28,825 | |
30 | 28,825 | |||
30 | 28,825 | |||
18/06/2024 | 12:02:39,838 | 35 | 28,815 | |
35 | 28,815 | |||
35 | 28,815 | |||
18/06/2024 | 12:01:00,559 | 34 | 28,815 | |
34 | 28,815 | |||
34 | 28,815 | |||
18/06/2024 | 11:51:24,008 | 500 | 28,815 | |
500 | 28,815 | |||
500 | 28,815 | |||
18/06/2024 | 11:43:55,578 | 300 | 28,835 | |
300 | 28,835 | |||
300 | 28,835 | |||
18/06/2024 | 11:43:19,213 | 700 | 28,83 | |
700 | 28,83 | |||
700 | 28,83 | |||
18/06/2024 | 11:38:53,316 | 236 | 28,82 | |
236 | 28,82 | |||
236 | 28,82 | |||
18/06/2024 | 11:38:48,185 | 200 | 28,825 | |
200 | 28,825 | |||
200 | 28,825 | |||
18/06/2024 | 11:34:50,451 | 15 | 28,84 | |
15 | 28,84 | |||
15 | 28,84 | |||
18/06/2024 | 11:34:29,195 | 4 | 28,85 | |
4 | 28,85 | |||
4 | 28,85 | |||
18/06/2024 | 11:17:48,208 | 50 | 28,82 | |
50 | 28,82 | |||
50 | 28,82 | |||
18/06/2024 | 11:17:30,087 | 55 | 28,85 | |
55 | 28,85 | |||
55 | 28,85 | |||
18/06/2024 | 11:13:12,033 | 100 | 28,845 | |
100 | 28,845 | |||
100 | 28,845 | |||
18/06/2024 | 11:10:50,220 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
18/06/2024 | 11:10:23,806 | 60 | 28,825 | |
60 | 28,825 | |||
60 | 28,825 | |||
18/06/2024 | 11:09:22,005 | 15 | 28,815 | |
15 | 28,815 | |||
15 | 28,815 | |||
18/06/2024 | 11:08:33,854 | 280 | 28,815 | |
280 | 28,815 | |||
280 | 28,815 | |||
18/06/2024 | 11:08:08,941 | 100 | 28,815 | |
100 | 28,815 | |||
100 | 28,815 | |||
18/06/2024 | 11:07:16,174 | 35 | 28,84 | |
35 | 28,84 | |||
35 | 28,84 | |||
18/06/2024 | 11:05:47,049 | 60 | 28,84 | |
60 | 28,84 | |||
60 | 28,84 | |||
18/06/2024 | 11:01:44,873 | 84 | 28,81 | |
84 | 28,81 | |||
84 | 28,81 | |||
18/06/2024 | 11:00:39,914 | 3 | 28,85 | |
3 | 28,85 | |||
3 | 28,85 | |||
18/06/2024 | 10:59:36,275 | 128 | 28,81 | |
128 | 28,81 | |||
128 | 28,81 | |||
18/06/2024 | 10:58:57,810 | 23 | 28,84 | |
23 | 28,84 | |||
23 | 28,84 | |||
18/06/2024 | 10:54:26,949 | 25 | 28,845 | |
25 | 28,845 | |||
25 | 28,845 | |||
18/06/2024 | 10:51:56,614 | 5 | 28,82 | |
5 | 28,82 | |||
5 | 28,82 | |||
18/06/2024 | 10:49:05,524 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
18/06/2024 | 10:47:45,947 | 19 | 28,83 | |
19 | 28,83 | |||
19 | 28,83 | |||
18/06/2024 | 10:47:36,705 | 2 | 28,83 | |
2 | 28,83 | |||
2 | 28,83 | |||
18/06/2024 | 10:43:48,012 | 300 | 28,82 | |
300 | 28,82 | |||
300 | 28,82 | |||
18/06/2024 | 10:38:31,418 | 120 | 28,81 | |
120 | 28,81 | |||
120 | 28,81 | |||
18/06/2024 | 10:36:01,010 | 70 | 28,84 | |
70 | 28,84 | |||
70 | 28,84 | |||
18/06/2024 | 10:31:46,088 | 300 | 28,83 | |
300 | 28,83 | |||
300 | 28,83 | |||
18/06/2024 | 10:30:38,554 | 600 | 28,85 | |
600 | 28,85 | |||
600 | 28,85 | |||
18/06/2024 | 10:30:08,149 | 600 | 28,855 | |
600 | 28,855 | |||
600 | 28,855 | |||
18/06/2024 | 10:30:06,553 | 600 | 28,855 | |
600 | 28,855 | |||
600 | 28,855 | |||
18/06/2024 | 10:28:20,715 | 11 | 28,865 | |
11 | 28,865 | |||
11 | 28,865 | |||
18/06/2024 | 10:24:39,207 | 6 | 28,875 | |
6 | 28,875 | |||
6 | 28,875 | |||
18/06/2024 | 10:23:41,165 | 18 | 28,875 | |
18 | 28,875 | |||
18 | 28,875 | |||
18/06/2024 | 10:22:54,255 | 695 | 28,865 | |
695 | 28,865 | |||
695 | 28,865 | |||
18/06/2024 | 10:19:06,572 | 400 | 28,825 | |
50 | 28,825 | |||
350 | 28,825 | |||
400 | 28,825 | |||
18/06/2024 | 10:16:09,932 | 35 | 28,825 | |
35 | 28,825 | |||
35 | 28,825 | |||
18/06/2024 | 10:11:41,634 | 100 | 28,87 | |
100 | 28,87 | |||
100 | 28,87 | |||
18/06/2024 | 10:10:23,282 | 1 200 | 28,86 | |
1 200 | 28,86 | |||
1 200 | 28,86 | |||
18/06/2024 | 10:06:01,697 | 300 | 28,865 | |
110 | 28,865 | |||
300 | 28,865 | |||
190 | 28,865 | |||
18/06/2024 | 10:01:50,876 | 800 | 28,85 | |
800 | 28,85 | |||
800 | 28,85 | |||
18/06/2024 | 09:55:34,683 | 59 | 28,83 | |
59 | 28,83 | |||
59 | 28,83 | |||
18/06/2024 | 09:54:31,181 | 300 | 28,845 | |
300 | 28,845 | |||
300 | 28,845 | |||
18/06/2024 | 09:53:58,549 | 20 | 28,845 | |
20 | 28,845 | |||
20 | 28,845 | |||
18/06/2024 | 09:51:12,836 | 500 | 28,815 | |
500 | 28,815 | |||
150 | 28,815 | |||
350 | 28,815 | |||
18/06/2024 | 09:50:14,619 | 118 | 28,825 | |
118 | 28,825 | |||
118 | 28,825 | |||
18/06/2024 | 09:49:56,320 | 20 | 28,855 | |
20 | 28,855 | |||
20 | 28,855 | |||
18/06/2024 | 09:49:39,196 | 40 | 28,82 | |
40 | 28,82 | |||
40 | 28,82 | |||
18/06/2024 | 09:49:17,751 | 50 | 28,82 | |
50 | 28,82 | |||
50 | 28,82 | |||
18/06/2024 | 09:45:40,492 | 10 | 28,82 | |
10 | 28,82 | |||
10 | 28,82 | |||
18/06/2024 | 09:44:49,559 | 50 | 28,815 | |
50 | 28,815 | |||
50 | 28,815 | |||
18/06/2024 | 09:40:49,559 | 64 | 28,765 | |
64 | 28,765 | |||
64 | 28,765 | |||
18/06/2024 | 09:35:43,925 | 200 | 28,795 | |
200 | 28,795 | |||
200 | 28,795 | |||
18/06/2024 | 09:34:51,174 | 150 | 28,765 | |
150 | 28,765 | |||
150 | 28,765 | |||
18/06/2024 | 09:34:02,276 | 150 | 28,795 | |
150 | 28,795 | |||
150 | 28,795 | |||
18/06/2024 | 09:33:48,868 | 52 | 28,795 | |
52 | 28,795 | |||
52 | 28,795 | |||
18/06/2024 | 09:33:41,409 | 100 | 28,795 | |
100 | 28,795 | |||
100 | 28,795 | |||
18/06/2024 | 09:31:00,063 | 20 | 28,785 | |
20 | 28,785 | |||
20 | 28,785 | |||
18/06/2024 | 09:30:38,713 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
18/06/2024 | 09:30:18,485 | 2 | 28,755 | |
2 | 28,755 | |||
2 | 28,755 | |||
18/06/2024 | 09:29:46,887 | 275 | 28,785 | |
275 | 28,785 | |||
275 | 28,785 | |||
18/06/2024 | 09:23:01,699 | 320 | 28,77 | |
20 | 28,77 | |||
320 | 28,77 | |||
300 | 28,77 | |||
18/06/2024 | 09:18:38,471 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
18/06/2024 | 09:05:00,120 | 60 | 28,80 | |
60 | 28,80 | |||
10 | 28,80 | |||
50 | 28,80 | |||
18/06/2024 | 09:04:31,058 | 2 | 28,85 | |
2 | 28,85 | |||
2 | 28,85 | |||
18/06/2024 | 09:02:45,285 | 50 | 28,855 | |
50 | 28,855 | |||
50 | 28,855 | |||
18/06/2024 | 08:52:37,450 | 250 | 28,855 | |
250 | 28,855 | |||
250 | 28,855 | |||
18/06/2024 | 08:49:54,498 | 3 | 28,855 | |
3 | 28,855 | |||
3 | 28,855 | |||
18/06/2024 | 08:44:43,091 | 103 | 28,855 | |
103 | 28,855 | |||
103 | 28,855 | |||
18/06/2024 | 08:36:19,899 | 160 | 28,855 | |
160 | 28,855 | |||
160 | 28,855 | |||
18/06/2024 | 08:32:35,636 | 100 | 28,855 | |
100 | 28,855 | |||
100 | 28,855 | |||
18/06/2024 | 08:19:16,277 | 150 | 28,87 | |
150 | 28,87 | |||
150 | 28,87 | |||
18/06/2024 | 08:13:37,515 | 12 | 28,805 | |
12 | 28,805 | |||
12 | 28,805 | |||
18/06/2024 | 08:07:57,303 | 5 | 28,895 | |
5 | 28,895 | |||
5 | 28,895 | |||
18/06/2024 | 08:07:29,036 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
18/06/2024 | 08:07:25,661 | 5 | 28,895 | |
5 | 28,895 | |||
5 | 28,895 | |||
18/06/2024 | 08:00:01,052 | 475 | 28,805 | |
34 | 28,805 | |||
50 | 28,805 | |||
2 | 28,805 | |||
1 | 28,805 | |||
30 | 28,805 | |||
164 | 28,805 | |||
30 | 28,805 | |||
10 | 28,805 | |||
34 | 28,805 | |||
34 | 28,805 | |||
1 | 28,805 | |||
70 | 28,805 | |||
400 | 28,805 | |||
40 | 28,805 | |||
4 | 28,805 | |||
10 | 28,805 | |||
14 | 28,805 | |||
3 | 28,805 | |||
4 | 28,805 | |||
15 | 28,805 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/06/2024 @ 18:52:22
dernière actualisation:
18/06/2024 @ 18:52:22