Tradegate Exchange

Super Micro Computer Inc.

354

315

28,53

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:55:42,433	170		28,53
			170	28,53
			170	28,53
05/05/2025	21:53:01,595	570		28,50
			570	28,50
			200	28,50
			370	28,50
05/05/2025	21:51:39,192	100		28,52
			100	28,52
			100	28,52
05/05/2025	21:50:41,981	25		28,51
			25	28,51
			25	28,51
05/05/2025	21:50:19,638	17		28,53
			17	28,53
			17	28,53
05/05/2025	21:48:21,169	40		28,52
			40	28,52
			40	28,52
05/05/2025	21:46:47,015	120		28,48
			120	28,48
			120	28,48
05/05/2025	21:46:46,962	800		28,50
			700	28,50
			100	28,50
			500	28,50
			200	28,50
			100	28,50
05/05/2025	21:46:46,909	30		28,48
			30	28,48
			30	28,48
05/05/2025	21:46:08,747	385		28,55
			385	28,55
			385	28,55
05/05/2025	21:45:05,602	12		28,59
			12	28,59
			12	28,59
05/05/2025	21:42:00,496	40		28,58
			40	28,58
			40	28,58
05/05/2025	21:37:10,116	675		28,54
			675	28,54
			675	28,54
05/05/2025	21:34:25,103	50		28,60
			50	28,60
			50	28,60
05/05/2025	21:32:31,494	100		28,56
			100	28,56
			100	28,56
05/05/2025	21:29:39,997	1 050		28,60
			1 050	28,60
			1 050	28,60
05/05/2025	21:27:17,391	950		28,60
			950	28,60
			950	28,60
05/05/2025	21:27:04,548	100		28,58
			100	28,58
			100	28,58
05/05/2025	21:27:04,410	143		28,58
			93	28,58
			50	28,58
			143	28,58
05/05/2025	21:22:24,816	70		28,68
			70	28,68
			70	28,68
05/05/2025	21:13:22,307	3		28,68
			3	28,68
			3	28,68
05/05/2025	21:12:58,572	10		28,68
			10	28,68
			10	28,68
05/05/2025	21:12:09,328	410		28,68
			410	28,68
			410	28,68
05/05/2025	21:12:05,415	1 500		28,70
			1 500	28,70
			1 500	28,70
05/05/2025	21:10:13,294	1 500		28,70
			1 500	28,70
			1 500	28,70
05/05/2025	21:09:02,711	76		28,72
			76	28,72
			76	28,72
05/05/2025	21:07:55,252	289		28,68
			52	28,68
			289	28,68
			94	28,68
			143	28,68
05/05/2025	21:05:18,720	35		28,68
			35	28,68
			35	28,68
05/05/2025	21:02:46,797	150		28,71
			150	28,71
			150	28,71
05/05/2025	21:01:07,787	144		28,68
			144	28,68
			144	28,68
05/05/2025	21:00:40,051	9		28,66
			9	28,66
			9	28,66
05/05/2025	21:00:06,649	80		28,74
			80	28,74
			80	28,74
05/05/2025	20:59:30,301	32		28,74
			32	28,74
			32	28,74
05/05/2025	20:56:54,386	30		28,77
			30	28,77
			30	28,77
05/05/2025	20:56:37,419	25		28,78
			25	28,78
			25	28,78
05/05/2025	20:56:29,623	6		28,71
			6	28,71
			6	28,71
05/05/2025	20:56:08,306	125		28,70
			125	28,70
			125	28,70
05/05/2025	20:54:37,246	3		28,81
			3	28,81
			3	28,81
05/05/2025	20:53:59,310	25		28,87
			25	28,87
			25	28,87
05/05/2025	20:51:11,468	32		28,96
			32	28,96
			32	28,96
05/05/2025	20:51:08,615	328		28,95
			328	28,95
			328	28,95
05/05/2025	20:49:46,020	32		28,98
			32	28,98
			32	28,98
05/05/2025	20:48:39,633	112		29,00
			112	29,00
			82	29,00
			30	29,00
05/05/2025	20:44:35,975	502		29,11
			502	29,11
			502	29,11
05/05/2025	20:42:50,077	25		29,07
			25	29,07
			25	29,07
05/05/2025	20:41:19,037	17		29,05
			17	29,05
			17	29,05
05/05/2025	20:30:07,316	1		28,97
			1	28,97
			1	28,97
05/05/2025	20:28:27,875	200		28,96
			200	28,96
			200	28,96
05/05/2025	20:26:43,836	3		28,98
			3	28,98
			3	28,98
05/05/2025	20:25:49,503	25		29,01
			25	29,01
			25	29,01
05/05/2025	20:21:29,897	50		29,00
			50	29,00
			50	29,00
05/05/2025	20:20:14,579	20		29,00
			20	29,00
			20	29,00
05/05/2025	20:15:59,760	1 000		29,09
			1 000	29,09
			1 000	29,09
05/05/2025	20:13:57,115	1		29,06
			1	29,06
			1	29,06
05/05/2025	20:09:18,618	25		29,14
			25	29,14
			25	29,14
05/05/2025	20:07:18,284	37		29,08
			37	29,08
			37	29,08
05/05/2025	20:06:41,243	20		29,11
			20	29,11
			20	29,11
05/05/2025	19:38:51,095	50		29,01
			50	29,01
			50	29,01
05/05/2025	19:32:53,580	200		29,08
			200	29,08
			200	29,08
05/05/2025	19:28:09,059	350		29,01
			350	29,01
			350	29,01
05/05/2025	19:22:52,058	800		28,92
			800	28,92
			800	28,92
05/05/2025	19:22:33,489	1 000		28,92
			1 000	28,92
			1 000	28,92
05/05/2025	19:13:15,439	40		28,91
			40	28,91
			40	28,91
05/05/2025	19:11:35,240	17		28,97
			17	28,97
			17	28,97
05/05/2025	19:10:58,986	70		28,93
			70	28,93
			70	28,93
05/05/2025	19:02:42,461	17		28,86
			17	28,86
			17	28,86
05/05/2025	19:00:56,376	126		28,98
			126	28,98
			126	28,98
05/05/2025	18:54:03,710	8		28,92
			8	28,92
			8	28,92
05/05/2025	18:51:07,304	20		28,90
			20	28,90
			20	28,90
05/05/2025	18:38:41,932	170		28,92
			170	28,92
			170	28,92
05/05/2025	18:36:30,479	200		28,92
			200	28,92
			200	28,92
05/05/2025	18:29:37,682	1		28,78
			1	28,78
			1	28,78
05/05/2025	18:28:55,581	5		28,81
			5	28,81
			5	28,81
05/05/2025	18:28:44,844	200		28,85
			200	28,85
			200	28,85
05/05/2025	18:28:33,061	162		28,82
			162	28,82
			162	28,82
05/05/2025	18:16:52,559	36		28,75
			36	28,75
			36	28,75
05/05/2025	18:16:31,509	79		28,82
			79	28,82
			79	28,82
05/05/2025	18:13:09,576	6		28,88
			6	28,88
			6	28,88
05/05/2025	18:05:47,835	50		28,89
			50	28,89
			50	28,89
05/05/2025	18:02:02,450	50		28,83
			50	28,83
			50	28,83
05/05/2025	18:00:11,389	200		28,78
			200	28,78
			200	28,78
05/05/2025	17:59:03,743	75		28,72
			75	28,72
			75	28,72
05/05/2025	17:58:06,180	90		28,76
			90	28,76
			90	28,76
05/05/2025	17:58:04,675	1 500		28,76
			1 500	28,76
			1 500	28,76
05/05/2025	17:57:35,478	1 500		28,76
			1 500	28,76
			1 500	28,76
05/05/2025	17:56:24,962	500		28,77
			500	28,77
			500	28,77
05/05/2025	17:54:26,915	144		28,75
			144	28,75
			144	28,75
05/05/2025	17:50:05,615	102		28,72
			102	28,72
			102	28,72
05/05/2025	17:49:14,911	100		28,66
			100	28,66
			100	28,66
05/05/2025	17:48:12,616	1 500		28,60
			150	28,60
			1 500	28,60
			1 350	28,60
05/05/2025	17:43:10,987	35		28,65
			35	28,65
			35	28,65
05/05/2025	17:43:02,856	200		28,67
			200	28,67
			200	28,67
05/05/2025	17:42:06,206	150		28,72
			150	28,72
			150	28,72
05/05/2025	17:41:23,326	100		28,73
			100	28,73
			100	28,73
05/05/2025	17:39:43,020	144		28,65
			144	28,65
			144	28,65
05/05/2025	17:39:21,653	100		28,70
			100	28,70
			100	28,70
05/05/2025	17:35:41,433	369		28,79
			369	28,79
			369	28,79
05/05/2025	17:35:35,617	348		28,79
			348	28,79
			348	28,79
05/05/2025	17:32:14,351	20		28,90
			20	28,90
			20	28,90
05/05/2025	17:31:47,357	17		28,92
			17	28,92
			17	28,92
05/05/2025	17:30:33,207	100		28,94
			100	28,94
			100	28,94
05/05/2025	17:25:30,092	200		28,92
			200	28,92
			200	28,92
05/05/2025	17:23:56,999	129		29,01
			129	29,01
			129	29,01
05/05/2025	17:23:03,709	144		28,98
			144	28,98
			144	28,98
05/05/2025	17:21:20,856	4		28,93
			4	28,93
			4	28,93
05/05/2025	17:20:46,614	4		28,88
			4	28,88
			4	28,88
05/05/2025	17:17:15,969	500		28,80
			500	28,80
			500	28,80
05/05/2025	17:15:16,822	500		28,84
			500	28,84
			500	28,84
05/05/2025	17:13:16,412	500		28,84
			500	28,84
			500	28,84
05/05/2025	17:11:01,367	50		28,87
			50	28,87
			50	28,87
05/05/2025	17:09:21,533	350		28,88
			350	28,88
			350	28,88
05/05/2025	17:07:58,680	255		29,00
			255	29,00
			255	29,00
05/05/2025	17:07:37,099	1		28,97
			1	28,97
			1	28,97
05/05/2025	17:06:05,098	66		28,95
			66	28,95
			66	28,95
05/05/2025	17:05:17,602	40		28,95
			40	28,95
			40	28,95
05/05/2025	17:03:00,506	396		29,05
			396	29,05
			396	29,05
05/05/2025	16:57:57,155	144		29,09
			144	29,09
			144	29,09
05/05/2025	16:51:20,289	25		29,14
			25	29,14
			25	29,14
05/05/2025	16:49:16,024	128		29,10
			128	29,10
			128	29,10
05/05/2025	16:44:36,756	100		29,20
			100	29,20
			100	29,20
05/05/2025	16:43:07,223	20		29,21
			20	29,21
			20	29,21
05/05/2025	16:42:26,152	55		29,24
			55	29,24
			55	29,24
05/05/2025	16:41:09,942	200		29,22
			200	29,22
			100	29,22
			100	29,22
05/05/2025	16:40:32,734	350		29,19
			350	29,19
			350	29,19
05/05/2025	16:37:05,319	80		29,01
			80	29,01
			80	29,01
05/05/2025	16:35:15,214	1 333		29,05
			1 333	29,05
			1 333	29,05
05/05/2025	16:31:12,285	360		28,99
			360	28,99
			360	28,99
05/05/2025	16:29:33,691	1 500		29,09
			1 500	29,09
			1 500	29,09
05/05/2025	16:29:33,641	1 500		29,09
			1 500	29,09
			1 500	29,09
05/05/2025	16:29:02,300	17		29,09
			17	29,09
			17	29,09
05/05/2025	16:28:27,562	150		29,02
			150	29,02
			150	29,02
05/05/2025	16:24:47,544	2		28,85
			2	28,85
			2	28,85
05/05/2025	16:16:32,899	128		28,86
			128	28,86
			128	28,86
05/05/2025	16:15:56,794	144		28,90
			144	28,90
			144	28,90
05/05/2025	16:14:06,783	200		28,83
			200	28,83
			200	28,83
05/05/2025	16:10:47,236	1 350		28,67
			1 350	28,67
			1 350	28,67
05/05/2025	16:10:47,179	360		28,75
			360	28,75
			216	28,75
			144	28,75
05/05/2025	16:09:12,871	1 500		28,75
			1 500	28,75
			1 500	28,75
05/05/2025	16:09:12,805	1 500		28,75
			1 500	28,75
			1 500	28,75
05/05/2025	16:09:00,249	100		28,80
			100	28,80
			100	28,80
05/05/2025	16:07:50,637	100		28,75
			100	28,75
			100	28,75
05/05/2025	16:07:33,258	2		28,75
			2	28,75
			2	28,75
05/05/2025	16:07:09,659	700		28,62
			100	28,62
			600	28,62
			700	28,62
05/05/2025	16:06:18,901	10		28,75
			10	28,75
			10	28,75
05/05/2025	16:05:03,810	500		28,80
			500	28,80
			500	28,80
05/05/2025	16:04:16,081	500		28,95
			500	28,95
			500	28,95
05/05/2025	16:03:04,915	1 500		28,95
			1 500	28,95
			1 500	28,95
05/05/2025	16:00:19,129	12		28,99
			12	28,99
			12	28,99
05/05/2025	16:00:09,011	150		28,95
			150	28,95
			150	28,95
05/05/2025	15:59:28,143	450		28,96
			450	28,96
			450	28,96
05/05/2025	15:58:06,963	1 500		28,96
			1 500	28,96
			1 500	28,96
05/05/2025	15:56:59,813	55		28,95
			55	28,95
			55	28,95
05/05/2025	15:55:57,387	500		28,97
			500	28,97
			500	28,97
05/05/2025	15:54:03,561	400		28,88
			400	28,88
			400	28,88
05/05/2025	15:51:02,344	1 500		28,80
			950	28,80
			1 500	28,80
			550	28,80
05/05/2025	15:50:27,009	500		28,88
			500	28,88
			500	28,88
05/05/2025	15:50:14,932	1 500		28,88
			1 500	28,88
			1 500	28,88
05/05/2025	15:48:49,117	75		28,95
			75	28,95
			75	28,95
05/05/2025	15:47:28,694	45		28,99
			45	28,99
			45	28,99
05/05/2025	15:45:06,298	250		29,00
			250	29,00
			250	29,00
05/05/2025	15:44:16,417	95		29,01
			95	29,01
			95	29,01
05/05/2025	15:42:38,628	200		28,92
			200	28,92
			200	28,92
05/05/2025	15:42:30,232	330		28,90
			330	28,90
			330	28,90
05/05/2025	15:42:21,398	10		28,87
			10	28,87
			10	28,87
05/05/2025	15:41:44,472	144		28,98
			144	28,98
			144	28,98
05/05/2025	15:41:11,690	55		28,99
			55	28,99
			55	28,99
05/05/2025	15:39:05,458	100		29,29
			100	29,29
			100	29,29
05/05/2025	15:39:04,754	100		29,29
			100	29,29
			100	29,29
05/05/2025	15:38:54,302	100		29,29
			100	29,29
			100	29,29
05/05/2025	15:38:31,234	41		29,40
			41	29,40
			41	29,40
05/05/2025	15:35:40,105	100		29,25
			100	29,25
			100	29,25
05/05/2025	15:33:17,727	200		29,41
			200	29,41
			200	29,41
05/05/2025	15:31:42,443	700		29,40
			700	29,40
			700	29,40
05/05/2025	15:31:36,934	300		29,40
			300	29,40
			300	29,40
05/05/2025	15:31:05,339	350		29,46
			350	29,46
			150	29,46
			200	29,46
05/05/2025	15:26:34,231	4		29,09
			4	29,09
			4	29,09
05/05/2025	15:26:01,521	422		28,89
			422	28,89
			272	28,89
			150	28,89
05/05/2025	15:26:00,868	34		28,98
			34	28,98
			34	28,98
05/05/2025	15:25:58,699	421		29,00
			100	29,00
			22	29,00
			40	29,00
			94	29,00
			4	29,00
			31	29,00
			205	29,00
			74	29,00
			70	29,00
			200	29,00
			2	29,00
05/05/2025	15:19:18,746	144		29,11
			144	29,11
			144	29,11
05/05/2025	15:16:31,443	69		29,09
			69	29,09
			69	29,09
05/05/2025	14:56:35,093	250		29,13
			250	29,13
			250	29,13
05/05/2025	14:53:53,177	100		29,18
			100	29,18
			100	29,18
05/05/2025	14:46:59,760	100		29,16
			100	29,16
			100	29,16
05/05/2025	14:43:04,410	10		29,16
			10	29,16
			10	29,16
05/05/2025	14:37:29,306	20		29,12
			20	29,12
			20	29,12
05/05/2025	14:36:40,996	30		29,21
			30	29,21
			30	29,21
05/05/2025	14:25:12,631	26		29,20
			26	29,20
			26	29,20
05/05/2025	14:19:05,743	50		29,22
			50	29,22
			50	29,22
05/05/2025	14:13:42,617	18		29,17
			18	29,17
			18	29,17
05/05/2025	14:03:30,203	5		29,12
			5	29,12
			5	29,12
05/05/2025	13:55:30,363	10		29,09
			10	29,09
			10	29,09
05/05/2025	13:50:02,721	60		29,12
			60	29,12
			60	29,12
05/05/2025	13:40:06,633	1 000		29,16
			1 000	29,16
			1 000	29,16
05/05/2025	13:38:16,892	100		29,17
			100	29,17
			100	29,17
05/05/2025	13:35:46,141	1 000		29,22
			1 000	29,22
			1 000	29,22
05/05/2025	13:35:15,422	17		29,21
			17	29,21
			17	29,21
05/05/2025	13:31:44,799	49		29,24
			49	29,24
			49	29,24
05/05/2025	13:16:14,249	1 000		29,25
			1 000	29,25
			1 000	29,25
05/05/2025	12:50:41,388	30		29,17
			30	29,17
			30	29,17
05/05/2025	12:49:29,802	1 000		29,16
			1 000	29,16
			1 000	29,16
05/05/2025	12:33:44,701	150		29,19
			150	29,19
			150	29,19
05/05/2025	12:33:40,637	1		29,19
			1	29,19
			1	29,19
05/05/2025	12:28:57,523	69		29,23
			69	29,23
			69	29,23
05/05/2025	12:12:57,960	300		29,24
			300	29,24
			300	29,24
05/05/2025	12:11:36,088	25		29,24
			25	29,24
			25	29,24
05/05/2025	12:00:53,523	40		29,30
			40	29,30
			40	29,30
05/05/2025	11:55:38,005	111		29,34
			111	29,34
			111	29,34
05/05/2025	11:49:55,831	55		29,35
			55	29,35
			55	29,35
05/05/2025	11:49:17,101	3		29,30
			3	29,30
			3	29,30
05/05/2025	11:48:02,002	150		29,29
			150	29,29
			150	29,29
05/05/2025	11:43:49,459	400		29,30
			400	29,30
			400	29,30
05/05/2025	11:41:40,952	7		29,29
			7	29,29
			7	29,29
05/05/2025	11:34:20,881	100		29,24
			100	29,24
			100	29,24
05/05/2025	11:33:57,929	300		29,24
			300	29,24
			300	29,24
05/05/2025	11:33:04,968	46		29,24
			46	29,24
			46	29,24
05/05/2025	11:33:04,366	100		29,24
			100	29,24
			100	29,24
05/05/2025	11:30:45,757	37		29,27
			37	29,27
			37	29,27
05/05/2025	11:30:05,782	40		29,27
			40	29,27
			40	29,27
05/05/2025	11:27:07,618	175		29,25
			175	29,25
			175	29,25
05/05/2025	11:26:39,190	1		29,24
			1	29,24
			1	29,24
05/05/2025	11:24:57,906	2		29,24
			2	29,24
			2	29,24
05/05/2025	11:24:57,102	15		29,24
			15	29,24
			15	29,24
05/05/2025	11:24:57,001	175		29,24
			175	29,24
			175	29,24
05/05/2025	11:24:28,770	10		29,22
			10	29,22
			10	29,22
05/05/2025	11:24:19,713	100		29,22
			100	29,22
			100	29,22
05/05/2025	11:22:24,970	100		29,29
			100	29,29
			100	29,29
05/05/2025	11:21:11,904	250		29,20
			250	29,20
			250	29,20
05/05/2025	11:21:06,918	100		29,23
			100	29,23
			100	29,23
05/05/2025	11:20:57,868	171		29,31
			171	29,31
			171	29,31
05/05/2025	11:10:53,715	86		29,20
			86	29,20
			86	29,20
05/05/2025	11:10:04,991	20		29,12
			20	29,12
			20	29,12
05/05/2025	11:08:39,244	159		29,15
			159	29,15
			159	29,15
05/05/2025	10:54:41,391	20		29,14
			20	29,14
			20	29,14
05/05/2025	10:53:41,124	1 000		29,21
			1 000	29,21
			1 000	29,21
05/05/2025	10:42:57,123	1 000		29,12
			1 000	29,12
			1 000	29,12
05/05/2025	10:42:57,078	134		29,12
			134	29,12
			134	29,12
05/05/2025	10:41:53,043	500		29,20
			500	29,20
			500	29,20
05/05/2025	10:40:37,513	150		29,21
			150	29,21
			150	29,21
05/05/2025	10:36:28,982	19		29,22
			19	29,22
			19	29,22
05/05/2025	10:36:28,892	86		29,22
			86	29,22
			86	29,22
05/05/2025	10:36:28,799	200		29,30
			200	29,30
			200	29,30
05/05/2025	10:36:22,028	200		29,31
			200	29,31
			200	29,31
05/05/2025	10:33:44,691	1		29,37
			1	29,37
			1	29,37
05/05/2025	10:32:41,280	1		29,39
			1	29,39
			1	29,39
05/05/2025	10:31:47,007	50		29,33
			50	29,33
			50	29,33
05/05/2025	10:31:39,794	2		29,32
			2	29,32
			2	29,32
05/05/2025	10:31:23,796	168		29,32
			168	29,32
			168	29,32
05/05/2025	10:30:35,224	630		29,35
			630	29,35
			630	29,35
05/05/2025	10:29:07,290	4		29,43
			4	29,43
			4	29,43
05/05/2025	10:25:20,114	3		29,41
			3	29,41
			3	29,41
05/05/2025	10:25:07,226	1		29,49
			1	29,49
			1	29,49
05/05/2025	10:25:06,219	20		29,49
			20	29,49
			20	29,49
05/05/2025	10:24:20,475	370		29,41
			370	29,41
			370	29,41
05/05/2025	10:03:36,182	35		29,49
			35	29,49
			35	29,49
05/05/2025	10:02:12,229	100		29,47
			100	29,47
			100	29,47
05/05/2025	10:00:00,404	540		29,44
			540	29,44
			540	29,44
05/05/2025	09:57:05,133	35		29,39
			35	29,39
			35	29,39
05/05/2025	09:46:41,268	4		29,49
			4	29,49
			4	29,49
05/05/2025	09:41:52,127	95		29,37
			95	29,37
			95	29,37
05/05/2025	09:40:53,902	45		29,48
			45	29,48
			45	29,48
05/05/2025	09:39:33,622	250		29,37
			250	29,37
			250	29,37
05/05/2025	09:39:33,318	524		29,37
			524	29,37
			524	29,37
05/05/2025	09:39:32,823	50		29,40
			50	29,40
			50	29,40
05/05/2025	09:39:22,056	100		29,51
			100	29,51
			100	29,51
05/05/2025	09:36:36,563	150		29,52
			150	29,52
			150	29,52
05/05/2025	09:35:23,332	36		29,41
			36	29,41
			36	29,41
05/05/2025	09:31:15,121	1		29,40
			1	29,40
			1	29,40
05/05/2025	09:30:59,192	205		29,42
			205	29,42
			205	29,42
05/05/2025	09:29:04,962	85		29,41
			85	29,41
			85	29,41
05/05/2025	09:22:40,807	200		29,39
			200	29,39
			200	29,39
05/05/2025	09:15:50,752	3		29,52
			3	29,52
			3	29,52
05/05/2025	09:15:05,859	90		29,40
			90	29,40
			90	29,40
05/05/2025	09:12:23,938	17		29,47
			17	29,47
			17	29,47
05/05/2025	09:10:33,295	67		29,38
			67	29,38
			67	29,38
05/05/2025	09:06:53,136	144		29,50
			144	29,50
			144	29,50
05/05/2025	09:06:31,504	20		29,64
			20	29,64
			20	29,64
05/05/2025	09:05:27,626	2		29,64
			2	29,64
			2	29,64
05/05/2025	09:02:06,615	22		29,43
			22	29,43
			22	29,43
05/05/2025	09:00:45,522	17		29,64
			17	29,64
			17	29,64
05/05/2025	09:00:14,772	10		29,41
			10	29,41
			10	29,41
05/05/2025	08:57:35,535	34		29,65
			34	29,65
			34	29,65
05/05/2025	08:50:59,487	224		29,38
			224	29,38
			224	29,38
05/05/2025	08:50:07,024	1		29,37
			1	29,37
			1	29,37
05/05/2025	08:40:14,055	34		29,69
			34	29,69
			34	29,69
05/05/2025	08:26:06,669	20		29,37
			20	29,37
			20	29,37
05/05/2025	08:18:37,613	145		29,36
			145	29,36
			145	29,36
05/05/2025	08:18:24,475	350		29,36
			350	29,36
			350	29,36
05/05/2025	08:18:08,890	55		29,64
			55	29,64
			55	29,64
05/05/2025	08:13:16,672	100		29,64
			100	29,64
			100	29,64
05/05/2025	08:13:00,151	50		29,35
			50	29,35
			50	29,35
05/05/2025	08:10:30,551	30		29,36
			30	29,36
			30	29,36
05/05/2025	08:09:45,155	65		29,35
			65	29,35
			65	29,35
05/05/2025	08:06:33,738	49		29,35
			49	29,35
			49	29,35
05/05/2025	08:05:27,626	1		29,65
			1	29,65
			1	29,65
05/05/2025	08:01:19,010	1		29,65
			1	29,65
			1	29,65
05/05/2025	08:00:19,045	5		29,36
			5	29,36
			5	29,36
05/05/2025	07:58:52,266	749		29,50
			749	29,50
			749	29,50
05/05/2025	07:58:46,340	749		29,51
			749	29,51
			749	29,51
05/05/2025	07:58:32,331	250		29,51
			250	29,51
			250	29,51
05/05/2025	07:58:31,626	749		29,51
			749	29,51
			749	29,51
05/05/2025	07:56:53,047	60		29,34
			60	29,34
			60	29,34
05/05/2025	07:55:19,214	200		29,62
			200	29,62
			200	29,62
05/05/2025	07:46:08,654	800		29,50
			800	29,50
			800	29,50
05/05/2025	07:45:48,585	250		29,49
			250	29,49
			250	29,49
05/05/2025	07:45:03,817	1		29,49
			1	29,49
			1	29,49
05/05/2025	07:44:36,558	6		29,49
			6	29,49
			6	29,49
05/05/2025	07:44:33,844	500		29,49
			500	29,49
			500	29,49
05/05/2025	07:38:01,304	21		29,50
			21	29,50
			21	29,50
05/05/2025	07:37:49,469	5		29,51
			5	29,51
			5	29,51
05/05/2025	07:36:42,247	55		29,63
			55	29,63
			55	29,63
05/05/2025	07:34:44,608	20		29,34
			20	29,34
			20	29,34
05/05/2025	07:34:37,709	100		29,50
			100	29,50
			100	29,50
05/05/2025	07:34:33,047	150		29,51
			150	29,51
			150	29,51
05/05/2025	07:34:09,073	316		29,79
			40	29,79
			100	29,79
			25	29,79
			1	29,79
			70	29,79
			3	29,79
			10	29,79
			50	29,79
			15	29,79
			17	29,79
			3	29,79
			298	29,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)