Tradegate Exchange

Deutsche Lufthansa AG

369

313

7,18

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:24:32,228	2 600		7,18
			2 600	7,18
			2 600	7,18
04/07/2025	15:22:09,466	700		7,178
			700	7,178
			700	7,178
04/07/2025	15:22:09,357	1 300		7,178
			1 300	7,178
			1 300	7,178
04/07/2025	15:20:29,521	600		7,18
			600	7,18
			600	7,18
04/07/2025	15:17:56,568	349		7,178
			349	7,178
			349	7,178
04/07/2025	15:14:49,174	20		7,18
			20	7,18
			20	7,18
04/07/2025	15:14:36,648	150		7,182
			150	7,182
			150	7,182
04/07/2025	15:13:13,103	70		7,18
			70	7,18
			70	7,18
04/07/2025	15:12:06,341	696		7,182
			696	7,182
			696	7,182
04/07/2025	15:10:21,237	490		7,176
			490	7,176
			490	7,176
04/07/2025	15:09:27,462	2 000		7,174
			2 000	7,174
			2 000	7,174
04/07/2025	15:09:04,517	300		7,174
			300	7,174
			300	7,174
04/07/2025	15:07:58,169	10		7,18
			10	7,18
			10	7,18
04/07/2025	15:07:25,400	100		7,18
			100	7,18
			100	7,18
04/07/2025	15:06:16,232	1		7,172
			1	7,172
			1	7,172
04/07/2025	14:53:59,056	140		7,166
			140	7,166
			140	7,166
04/07/2025	14:50:33,370	100		7,158
			100	7,158
			100	7,158
04/07/2025	14:46:57,244	300		7,158
			300	7,158
			300	7,158
04/07/2025	14:46:55,442	1 400		7,16
			1 400	7,16
			1 400	7,16
04/07/2025	14:46:33,520	1 700		7,16
			1 414	7,16
			500	7,16
			1 200	7,16
			286	7,16
04/07/2025	14:42:56,359	710		7,166
			710	7,166
			710	7,166
04/07/2025	14:40:44,724	62		7,166
			62	7,166
			62	7,166
04/07/2025	14:38:55,871	500		7,172
			500	7,172
			500	7,172
04/07/2025	14:36:48,030	142		7,17
			142	7,17
			142	7,17
04/07/2025	14:36:25,028	500		7,178
			500	7,178
			500	7,178
04/07/2025	14:35:01,327	1 000		7,174
			1 000	7,174
			1 000	7,174
04/07/2025	14:34:27,142	21		7,174
			21	7,174
			21	7,174
04/07/2025	14:32:45,130	1 000		7,174
			1 000	7,174
			1 000	7,174
04/07/2025	14:29:20,038	1		7,166
			1	7,166
			1	7,166
04/07/2025	14:28:32,449	1		7,168
			1	7,168
			1	7,168
04/07/2025	14:27:01,689	34		7,164
			34	7,164
			34	7,164
04/07/2025	14:24:42,680	724		7,166
			724	7,166
			724	7,166
04/07/2025	14:18:14,053	500		7,17
			500	7,17
			500	7,17
04/07/2025	14:16:44,166	28 524		7,17
			28 524	7,17
			24 500	7,17
			4 024	7,17
04/07/2025	14:16:37,694	2 600		7,17
			1 624	7,17
			976	7,17
			2 600	7,17
04/07/2025	14:16:07,340	1 800		7,17
			1 800	7,17
			1 800	7,17
04/07/2025	14:05:03,333	576		7,17
			576	7,17
			576	7,17
04/07/2025	14:04:26,939	940		7,178
			940	7,178
			940	7,178
04/07/2025	14:00:08,227	500		7,174
			500	7,174
			500	7,174
04/07/2025	13:57:08,860	229		7,176
			229	7,176
			229	7,176
04/07/2025	13:54:03,470	200		7,18
			200	7,18
			200	7,18
04/07/2025	13:52:30,955	150		7,18
			150	7,18
			150	7,18
04/07/2025	13:47:06,430	300		7,178
			300	7,178
			300	7,178
04/07/2025	13:46:10,151	145		7,176
			145	7,176
			145	7,176
04/07/2025	13:45:05,601	1 800		7,178
			1 800	7,178
			1 800	7,178
04/07/2025	13:41:39,545	1 867		7,178
			1 737	7,178
			130	7,178
			1 837	7,178
			30	7,178
04/07/2025	13:38:45,509	600		7,182
			600	7,182
			600	7,182
04/07/2025	13:38:18,953	2 000		7,182
			2 000	7,182
			2 000	7,182
04/07/2025	13:38:14,209	600		7,182
			600	7,182
			600	7,182
04/07/2025	13:36:37,361	400		7,182
			400	7,182
			400	7,182
04/07/2025	13:36:30,793	1 100		7,182
			1 100	7,182
			1 100	7,182
04/07/2025	13:35:14,046	800		7,188
			800	7,188
			800	7,188
04/07/2025	13:31:55,163	1 000		7,184
			1 000	7,184
			1 000	7,184
04/07/2025	13:31:55,130	2 000		7,184
			2 000	7,184
			2 000	7,184
04/07/2025	13:30:52,378	1 772		7,19
			1 772	7,19
			1 772	7,19
04/07/2025	13:30:45,904	2 628		7,19
			2 600	7,19
			2 628	7,19
			28	7,19
04/07/2025	13:30:12,726	1 100		7,19
			100	7,19
			1 100	7,19
			1 000	7,19
04/07/2025	13:30:00,234	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:58,047	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:57,486	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:57,135	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:53,484	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:43,720	20		7,192
			20	7,192
			20	7,192
04/07/2025	13:28:31,786	1 100		7,192
			1 100	7,192
			1 100	7,192
04/07/2025	13:28:04,451	10		7,192
			10	7,192
			10	7,192
04/07/2025	13:27:56,269	500		7,194
			500	7,194
			500	7,194
04/07/2025	13:27:00,863	223		7,194
			223	7,194
			223	7,194
04/07/2025	13:26:38,369	200		7,194
			200	7,194
			200	7,194
04/07/2025	13:25:51,204	1 000		7,196
			1 000	7,196
			1 000	7,196
04/07/2025	13:25:29,512	1 400		7,196
			1 400	7,196
			1 400	7,196
04/07/2025	13:23:52,055	190		7,20
			50	7,20
			140	7,20
			190	7,20
04/07/2025	13:23:29,189	450		7,198
			450	7,198
			450	7,198
04/07/2025	13:23:15,213	380		7,198
			380	7,198
			380	7,198
04/07/2025	13:22:30,010	400		7,194
			400	7,194
			400	7,194
04/07/2025	13:19:03,957	800		7,202
			800	7,202
			800	7,202
04/07/2025	13:17:26,831	200		7,204
			200	7,204
			200	7,204
04/07/2025	13:17:25,815	200		7,204
			200	7,204
			200	7,204
04/07/2025	13:16:33,217	1 050		7,202
			1 050	7,202
			1 050	7,202
04/07/2025	13:15:28,009	650		7,202
			650	7,202
			650	7,202
04/07/2025	13:14:57,025	1 100		7,202
			1 100	7,202
			1 100	7,202
04/07/2025	13:13:34,165	1 100		7,206
			1 100	7,206
			1 100	7,206
04/07/2025	13:10:41,814	138		7,198
			138	7,198
			138	7,198
04/07/2025	13:06:24,494	3		7,202
			3	7,202
			3	7,202
04/07/2025	13:05:54,564	2 000		7,204
			2 000	7,204
			2 000	7,204
04/07/2025	13:05:43,820	1		7,21
			1	7,21
			1	7,21
04/07/2025	13:03:59,769	900		7,21
			900	7,21
			900	7,21
04/07/2025	13:03:51,293	2 500		7,21
			2 500	7,21
			2 500	7,21
04/07/2025	13:03:32,004	130		7,216
			130	7,216
			130	7,216
04/07/2025	13:01:43,338	250		7,192
			250	7,192
			250	7,192
04/07/2025	13:00:16,980	100		7,192
			100	7,192
			100	7,192
04/07/2025	12:58:09,731	26		7,208
			26	7,208
			26	7,208
04/07/2025	12:55:38,258	74		7,194
			74	7,194
			74	7,194
04/07/2025	12:55:15,573	22 572		7,192
			13 332	7,192
			8 500	7,192
			22 572	7,192
			40	7,192
			700	7,192
04/07/2025	12:55:05,772	3 900		7,20
			1 900	7,20
			3 900	7,20
			1 000	7,20
			800	7,20
			200	7,20
04/07/2025	12:54:54,689	1 100		7,208
			1 100	7,208
			1 100	7,208
04/07/2025	12:47:13,656	3		7,206
			3	7,206
			3	7,206
04/07/2025	12:47:00,571	24		7,208
			24	7,208
			24	7,208
04/07/2025	12:45:49,227	650		7,206
			650	7,206
			650	7,206
04/07/2025	12:45:17,949	2 500		7,208
			2 500	7,208
			2 500	7,208
04/07/2025	12:45:05,636	1 000		7,208
			1 000	7,208
			1 000	7,208
04/07/2025	12:43:19,400	80		7,224
			80	7,224
			80	7,224
04/07/2025	12:42:32,446	21 033		7,21
			500	7,21
			20 533	7,21
			21 033	7,21
04/07/2025	12:41:36,212	2 500		7,226
			1 000	7,226
			1 500	7,226
			2 500	7,226
04/07/2025	12:40:25,366	415		7,226
			415	7,226
			415	7,226
04/07/2025	12:39:35,993	80		7,23
			80	7,23
			80	7,23
04/07/2025	12:38:12,884	100		7,23
			100	7,23
			100	7,23
04/07/2025	12:37:24,477	500		7,23
			500	7,23
			500	7,23
04/07/2025	12:36:09,134	1 000		7,226
			1 000	7,226
			1 000	7,226
04/07/2025	12:36:02,734	3		7,228
			3	7,228
			3	7,228
04/07/2025	12:35:12,718	167		7,224
			167	7,224
			167	7,224
04/07/2025	12:34:31,950	8 300		7,234
			8 300	7,234
			8 300	7,234
04/07/2025	12:34:16,065	2 500		7,228
			2 500	7,228
			2 500	7,228
04/07/2025	12:34:12,472	100		7,224
			100	7,224
			100	7,224
04/07/2025	12:31:00,341	222		7,23
			222	7,23
			222	7,23
04/07/2025	12:25:06,242	500		7,228
			500	7,228
			500	7,228
04/07/2025	12:24:35,901	1 000		7,228
			1 000	7,228
			1 000	7,228
04/07/2025	12:24:19,842	150		7,232
			150	7,232
			150	7,232
04/07/2025	12:20:21,896	300		7,23
			300	7,23
			300	7,23
04/07/2025	12:20:12,244	1 700		7,23
			1 700	7,23
			1 700	7,23
04/07/2025	12:15:09,621	100		7,23
			100	7,23
			100	7,23
04/07/2025	12:13:22,797	500		7,228
			500	7,228
			500	7,228
04/07/2025	12:08:52,598	1		7,23
			1	7,23
			1	7,23
04/07/2025	12:08:15,244	370		7,226
			370	7,226
			370	7,226
04/07/2025	12:08:04,172	1		7,228
			1	7,228
			1	7,228
04/07/2025	12:07:50,599	122		7,226
			122	7,226
			122	7,226
04/07/2025	12:06:57,006	500		7,226
			100	7,226
			500	7,226
			400	7,226
04/07/2025	12:06:56,950	30		7,226
			30	7,226
			30	7,226
04/07/2025	12:05:53,017	70		7,228
			70	7,228
			70	7,228
04/07/2025	12:03:02,409	500		7,232
			500	7,232
			500	7,232
04/07/2025	12:03:01,104	500		7,232
			500	7,232
			500	7,232
04/07/2025	12:00:56,229	150		7,238
			150	7,238
			150	7,238
04/07/2025	11:59:54,330	1 100		7,242
			1 100	7,242
			1 100	7,242
04/07/2025	11:57:53,468	200		7,244
			200	7,244
			200	7,244
04/07/2025	11:57:23,902	100		7,242
			100	7,242
			100	7,242
04/07/2025	11:54:44,706	80		7,24
			80	7,24
			80	7,24
04/07/2025	11:53:32,631	11		7,238
			11	7,238
			11	7,238
04/07/2025	11:50:56,099	100		7,242
			100	7,242
			100	7,242
04/07/2025	11:50:40,157	200		7,242
			200	7,242
			200	7,242
04/07/2025	11:49:04,497	13		7,246
			13	7,246
			13	7,246
04/07/2025	11:44:27,829	490		7,244
			490	7,244
			490	7,244
04/07/2025	11:43:29,261	1		7,248
			1	7,248
			1	7,248
04/07/2025	11:40:03,027	1		7,248
			1	7,248
			1	7,248
04/07/2025	11:37:16,284	1 000		7,25
			1 000	7,25
			1 000	7,25
04/07/2025	11:29:41,083	119		7,242
			119	7,242
			119	7,242
04/07/2025	11:26:14,486	500		7,238
			500	7,238
			500	7,238
04/07/2025	11:24:39,695	1 100		7,24
			1 100	7,24
			1 100	7,24
04/07/2025	11:22:33,138	500		7,24
			500	7,24
			500	7,24
04/07/2025	11:22:01,301	200		7,238
			200	7,238
			200	7,238
04/07/2025	11:19:40,230	300		7,24
			300	7,24
			300	7,24
04/07/2025	11:19:09,338	1 200		7,24
			1 200	7,24
			1 200	7,24
04/07/2025	11:14:10,816	1 150		7,242
			1 150	7,242
			1 150	7,242
04/07/2025	11:14:09,277	2 500		7,242
			2 500	7,242
			2 500	7,242
04/07/2025	11:14:05,126	200		7,242
			200	7,242
			200	7,242
04/07/2025	11:13:19,946	500		7,244
			500	7,244
			500	7,244
04/07/2025	11:12:22,810	150		7,234
			150	7,234
			150	7,234
04/07/2025	11:11:03,367	773		7,23
			773	7,23
			773	7,23
04/07/2025	11:10:54,824	2 500		7,232
			2 500	7,232
			2 500	7,232
04/07/2025	11:08:19,808	3		7,232
			3	7,232
			3	7,232
04/07/2025	11:07:42,434	30		7,234
			30	7,234
			30	7,234
04/07/2025	11:07:29,403	139		7,236
			139	7,236
			139	7,236
04/07/2025	11:07:06,056	101		7,234
			101	7,234
			101	7,234
04/07/2025	11:07:03,791	459		7,236
			459	7,236
			459	7,236
04/07/2025	11:04:16,939	240		7,23
			240	7,23
			240	7,23
04/07/2025	11:01:33,519	1 500		7,232
			1 500	7,232
			1 500	7,232
04/07/2025	11:01:00,696	1 000		7,232
			1 000	7,232
			1 000	7,232
04/07/2025	10:54:12,602	9		7,23
			9	7,23
			9	7,23
04/07/2025	10:53:59,334	14		7,232
			14	7,232
			14	7,232
04/07/2025	10:52:07,978	1 000		7,234
			1 000	7,234
			1 000	7,234
04/07/2025	10:49:55,010	130		7,238
			130	7,238
			130	7,238
04/07/2025	10:49:05,015	1 000		7,24
			1 000	7,24
			1 000	7,24
04/07/2025	10:47:14,362	5		7,232
			5	7,232
			5	7,232
04/07/2025	10:46:29,211	400		7,23
			400	7,23
			400	7,23
04/07/2025	10:42:41,007	336		7,23
			336	7,23
			336	7,23
04/07/2025	10:42:34,880	2 500		7,23
			2 500	7,23
			2 500	7,23
04/07/2025	10:40:59,146	1 050		7,234
			1 050	7,234
			1 050	7,234
04/07/2025	10:40:48,380	2 100		7,234
			1 100	7,234
			2 100	7,234
			1 000	7,234
04/07/2025	10:40:20,345	277		7,234
			277	7,234
			277	7,234
04/07/2025	10:39:02,535	20		7,236
			20	7,236
			20	7,236
04/07/2025	10:38:19,852	1 100		7,234
			1 100	7,234
			1 100	7,234
04/07/2025	10:38:01,632	123		7,23
			123	7,23
			123	7,23
04/07/2025	10:37:11,755	1 720		7,23
			1 720	7,23
			1 720	7,23
04/07/2025	10:36:10,715	400		7,23
			400	7,23
			400	7,23
04/07/2025	10:35:47,263	1 000		7,232
			1 000	7,232
			1 000	7,232
04/07/2025	10:35:29,238	10		7,236
			10	7,236
			10	7,236
04/07/2025	10:33:28,550	1 100		7,23
			1 100	7,23
			1 100	7,23
04/07/2025	10:32:49,781	1 100		7,238
			1 100	7,238
			1 100	7,238
04/07/2025	10:32:39,582	1 750		7,24
			1 750	7,24
			1 750	7,24
04/07/2025	10:32:39,500	2 200		7,24
			2 200	7,24
			2 200	7,24
04/07/2025	10:32:17,560	50		7,24
			50	7,24
			50	7,24
04/07/2025	10:31:48,616	930		7,244
			930	7,244
			930	7,244
04/07/2025	10:29:44,235	200		7,256
			200	7,256
			200	7,256
04/07/2025	10:28:42,998	29		7,254
			29	7,254
			29	7,254
04/07/2025	10:26:16,205	30		7,25
			30	7,25
			30	7,25
04/07/2025	10:24:11,439	400		7,248
			400	7,248
			400	7,248
04/07/2025	10:20:56,157	300		7,252
			300	7,252
			300	7,252
04/07/2025	10:20:05,089	100		7,25
			100	7,25
			100	7,25
04/07/2025	10:19:00,555	1 100		7,244
			1 100	7,244
			1 100	7,244
04/07/2025	10:16:38,345	100		7,252
			100	7,252
			100	7,252
04/07/2025	10:16:10,438	710		7,248
			710	7,248
			710	7,248
04/07/2025	10:16:00,542	1 100		7,25
			1 100	7,25
			1 100	7,25
04/07/2025	10:14:15,720	500		7,26
			117	7,26
			383	7,26
			500	7,26
04/07/2025	10:13:44,436	2 500		7,262
			2 500	7,262
			2 500	7,262
04/07/2025	10:13:22,266	1 000		7,264
			1 000	7,264
			1 000	7,264
04/07/2025	10:13:03,052	400		7,264
			400	7,264
			400	7,264
04/07/2025	10:12:48,715	1 100		7,268
			1 100	7,268
			1 100	7,268
04/07/2025	10:12:31,464	91		7,274
			91	7,274
			91	7,274
04/07/2025	10:10:30,513	69		7,278
			69	7,278
			69	7,278
04/07/2025	10:10:05,053	207		7,278
			207	7,278
			207	7,278
04/07/2025	10:09:53,907	1 100		7,278
			1 100	7,278
			1 100	7,278
04/07/2025	10:09:48,036	1 100		7,278
			1 100	7,278
			1 100	7,278
04/07/2025	10:08:48,745	50		7,284
			50	7,284
			50	7,284
04/07/2025	10:06:30,382	1 000		7,28
			1 000	7,28
			1 000	7,28
04/07/2025	10:06:25,126	1		7,282
			1	7,282
			1	7,282
04/07/2025	10:06:00,098	1 000		7,276
			1 000	7,276
			1 000	7,276
04/07/2025	10:05:33,514	1		7,282
			1	7,282
			1	7,282
04/07/2025	10:03:59,115	41		7,27
			41	7,27
			41	7,27
04/07/2025	10:03:41,873	1 100		7,27
			1 100	7,27
			1 100	7,27
04/07/2025	09:58:51,831	191		7,246
			191	7,246
			191	7,246
04/07/2025	09:58:49,697	1 800		7,244
			1 800	7,244
			1 800	7,244
04/07/2025	09:57:53,274	600		7,242
			600	7,242
			600	7,242
04/07/2025	09:57:46,165	1 200		7,242
			1 200	7,242
			1 200	7,242
04/07/2025	09:57:46,117	1 200		7,242
			1 200	7,242
			1 200	7,242
04/07/2025	09:57:45,740	695		7,244
			695	7,244
			695	7,244
04/07/2025	09:56:43,351	1 000		7,246
			1 000	7,246
			1 000	7,246
04/07/2025	09:54:46,670	2 000		7,258
			2 000	7,258
			2 000	7,258
04/07/2025	09:52:45,317	1 100		7,254
			1 100	7,254
			1 100	7,254
04/07/2025	09:51:36,297	380		7,252
			380	7,252
			380	7,252
04/07/2025	09:50:53,984	5		7,256
			5	7,256
			5	7,256
04/07/2025	09:50:26,443	200		7,252
			200	7,252
			200	7,252
04/07/2025	09:48:06,591	1 100		7,248
			1 100	7,248
			1 100	7,248
04/07/2025	09:47:45,167	297		7,25
			297	7,25
			297	7,25
04/07/2025	09:47:44,677	1 100		7,25
			100	7,25
			600	7,25
			1 100	7,25
			400	7,25
04/07/2025	09:47:44,328	1 100		7,25
			1 100	7,25
			1 100	7,25
04/07/2025	09:47:43,745	1 100		7,25
			1 100	7,25
			1 100	7,25
04/07/2025	09:47:39,439	1 100		7,25
			1 100	7,25
			1 100	7,25
04/07/2025	09:47:13,466	300		7,25
			300	7,25
			300	7,25
04/07/2025	09:46:23,138	5 700		7,25
			5 700	7,25
			2 500	7,25
			3 200	7,25
04/07/2025	09:46:20,807	2 500		7,25
			2 500	7,25
			2 500	7,25
04/07/2025	09:46:19,594	15 703		7,25
			2 500	7,25
			10 000	7,25
			3	7,25
			3 200	7,25
			15 703	7,25
04/07/2025	09:45:32,784	1 100		7,25
			1 100	7,25
			1 100	7,25
04/07/2025	09:45:28,455	14		7,252
			14	7,252
			14	7,252
04/07/2025	09:44:06,578	50		7,26
			50	7,26
			50	7,26
04/07/2025	09:40:44,363	700		7,268
			700	7,268
			700	7,268
04/07/2025	09:40:04,139	641		7,268
			641	7,268
			641	7,268
04/07/2025	09:37:22,961	1 500		7,278
			1 500	7,278
			1 500	7,278
04/07/2025	09:36:12,796	1 100		7,272
			1 100	7,272
			1 100	7,272
04/07/2025	09:33:52,574	650		7,258
			650	7,258
			650	7,258
04/07/2025	09:32:50,645	1 000		7,266
			900	7,266
			1 000	7,266
			100	7,266
04/07/2025	09:32:33,967	400		7,266
			400	7,266
			400	7,266
04/07/2025	09:31:07,821	2 500		7,266
			2 500	7,266
			2 500	7,266
04/07/2025	09:30:55,445	137		7,268
			137	7,268
			137	7,268
04/07/2025	09:30:12,965	2		7,268
			2	7,268
			2	7,268
04/07/2025	09:27:13,645	14		7,286
			14	7,286
			14	7,286
04/07/2025	09:26:42,187	1 000		7,288
			1 000	7,288
			1 000	7,288
04/07/2025	09:26:18,208	1 437		7,28
			1 300	7,28
			1 437	7,28
			137	7,28
04/07/2025	09:26:02,910	1 200		7,28
			1 200	7,28
			1 200	7,28
04/07/2025	09:25:55,092	88		7,284
			88	7,284
			88	7,284
04/07/2025	09:24:45,208	300		7,27
			300	7,27
			300	7,27
04/07/2025	09:24:06,448	1 100		7,27
			1 100	7,27
			1 100	7,27
04/07/2025	09:22:35,596	1 100		7,272
			1 100	7,272
			1 100	7,272
04/07/2025	09:21:20,095	135		7,278
			135	7,278
			135	7,278
04/07/2025	09:20:39,221	532		7,276
			532	7,276
			532	7,276
04/07/2025	09:19:44,662	350		7,282
			350	7,282
			350	7,282
04/07/2025	09:19:21,335	1 100		7,282
			1 100	7,282
			1 100	7,282
04/07/2025	09:18:31,454	1 150		7,284
			1 150	7,284
			1 150	7,284
04/07/2025	09:18:31,087	2 500		7,284
			2 500	7,284
			2 500	7,284
04/07/2025	09:18:25,793	2 500		7,284
			2 500	7,284
			2 500	7,284
04/07/2025	09:14:58,822	60		7,292
			60	7,292
			60	7,292
04/07/2025	09:14:04,262	1		7,29
			1	7,29
			1	7,29
04/07/2025	09:13:40,723	334		7,282
			334	7,282
			334	7,282
04/07/2025	09:11:16,076	1 000		7,31
			1 000	7,31
			1 000	7,31
04/07/2025	09:04:37,788	1 464		7,308
			1 464	7,308
			1 464	7,308
04/07/2025	09:02:47,934	5		7,316
			5	7,316
			5	7,316
04/07/2025	09:02:27,316	500		7,312
			500	7,312
			500	7,312
04/07/2025	09:02:07,265	1 000		7,31
			1 000	7,31
			1 000	7,31
04/07/2025	09:01:23,542	850		7,30
			600	7,30
			850	7,30
			250	7,30
04/07/2025	09:01:05,851	1 100		7,30
			1 100	7,30
			1 100	7,30
04/07/2025	09:01:05,705	588		7,288
			388	7,288
			588	7,288
			200	7,288
04/07/2025	09:00:43,150	2 100		7,288
			50	7,288
			250	7,288
			1 100	7,288
			1 800	7,288
			1 000	7,288
04/07/2025	08:56:02,775	50		7,268
			50	7,268
			50	7,268
04/07/2025	08:55:42,215	1 000		7,268
			1 000	7,268
			1 000	7,268
04/07/2025	08:53:17,228	100		7,268
			100	7,268
			100	7,268
04/07/2025	08:44:29,511	10		7,268
			10	7,268
			10	7,268
04/07/2025	08:42:33,995	130		7,268
			130	7,268
			130	7,268
04/07/2025	08:40:26,672	71		7,268
			71	7,268
			50	7,268
			21	7,268
04/07/2025	08:39:36,085	552		7,286
			552	7,286
			552	7,286
04/07/2025	08:39:03,821	1 448		7,286
			355	7,286
			1 043	7,286
			50	7,286
			1 448	7,286
04/07/2025	08:35:29,875	1		7,286
			1	7,286
			1	7,286
04/07/2025	08:34:38,744	1		7,286
			1	7,286
			1	7,286
04/07/2025	08:34:09,836	500		7,268
			500	7,268
			500	7,268
04/07/2025	08:33:47,823	8		7,268
			8	7,268
			8	7,268
04/07/2025	08:29:29,237	300		7,268
			300	7,268
			300	7,268
04/07/2025	08:24:59,413	600		7,268
			600	7,268
			600	7,268
04/07/2025	08:24:41,472	600		7,268
			600	7,268
			600	7,268
04/07/2025	08:19:41,534	400		7,268
			400	7,268
			350	7,268
			50	7,268
04/07/2025	08:11:44,651	3		7,268
			3	7,268
			3	7,268
04/07/2025	08:10:54,434	11		7,286
			11	7,286
			11	7,286
04/07/2025	08:04:09,409	687		7,268
			687	7,268
			687	7,268
04/07/2025	08:04:05,744	1		7,286
			1	7,286
			1	7,286
04/07/2025	08:04:03,326	137		7,286
			50	7,286
			47	7,286
			40	7,286
			137	7,286
04/07/2025	08:03:04,008	360		7,268
			360	7,268
			360	7,268
04/07/2025	08:01:17,918	7		7,286
			7	7,286
			7	7,286
04/07/2025	08:01:03,050	85		7,286
			80	7,286
			85	7,286
			5	7,286
04/07/2025	08:01:02,450	2		7,268
			2	7,268
			2	7,268
04/07/2025	08:00:31,568	40		7,268
			40	7,268
			40	7,268
04/07/2025	07:54:47,155	50		7,268
			50	7,268
			50	7,268
04/07/2025	07:54:35,623	1 000		7,268
			1 000	7,268
			630	7,268
			70	7,268
			250	7,268
			50	7,268
04/07/2025	07:38:58,721	1 000		7,28
			1 000	7,28
			1 000	7,28
04/07/2025	07:37:55,147	1 000		7,282
			1 000	7,282
			1 000	7,282
04/07/2025	07:34:38,128	50		7,282
			50	7,282
			50	7,282
04/07/2025	07:31:35,435	685		7,282
			685	7,282
			685	7,282
04/07/2025	07:31:35,374	200		7,282
			200	7,282
			200	7,282
04/07/2025	07:31:32,626	1 336		7,29
			500	7,29
			14	7,29
			2	7,29
			100	7,29
			1 000	7,29
			299	7,29
			7	7,29
			30	7,29
			1	7,29
			300	7,29
			419	7,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 749,00
Volume: 44 756
+2,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:26:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)