Bayer AG

356

282

27,54

Date Heure Volume Volume de transactions Cours
17/07/2025 14:02:32,767 20   27,54
      20 27,54
      20 27,54
17/07/2025 14:02:20,735 37   27,535
      37 27,535
      37 27,535
17/07/2025 14:01:55,662 50   27,525
      50 27,525
      50 27,525
17/07/2025 13:56:55,994 80   27,53
      80 27,53
      80 27,53
17/07/2025 13:55:30,807 15   27,53
      15 27,53
      15 27,53
17/07/2025 13:55:01,320 1 131   27,53
      1 131 27,53
      1 131 27,53
17/07/2025 13:51:10,698 250   27,555
      250 27,555
      250 27,555
17/07/2025 13:49:44,013 53   27,565
      53 27,565
      53 27,565
17/07/2025 13:49:41,627 500   27,565
      500 27,565
      500 27,565
17/07/2025 13:48:50,002 3   27,56
      3 27,56
      3 27,56
17/07/2025 13:48:15,911 236   27,555
      236 27,555
      236 27,555
17/07/2025 13:47:13,379 15   27,55
      15 27,55
      15 27,55
17/07/2025 13:45:20,187 4   27,55
      4 27,55
      4 27,55
17/07/2025 13:43:41,893 15   27,56
      15 27,56
      15 27,56
17/07/2025 13:42:35,950 100   27,565
      100 27,565
      100 27,565
17/07/2025 13:42:06,336 120   27,56
      120 27,56
      120 27,56
17/07/2025 13:41:33,485 69   27,585
      69 27,585
      69 27,585
17/07/2025 13:40:15,398 46   27,585
      46 27,585
      46 27,585
17/07/2025 13:37:58,566 56   27,58
      56 27,58
      56 27,58
17/07/2025 13:35:25,227 1   27,585
      1 27,585
      1 27,585
17/07/2025 13:34:05,816 30   27,59
      30 27,59
      30 27,59
17/07/2025 13:32:18,565 4   27,585
      4 27,585
      4 27,585
17/07/2025 13:30:45,371 147   27,59
      147 27,59
      147 27,59
17/07/2025 13:26:41,957 111   27,585
      111 27,585
      111 27,585
17/07/2025 13:24:23,773 90   27,58
      90 27,58
      90 27,58
17/07/2025 13:23:13,994 37   27,575
      37 27,575
      37 27,575
17/07/2025 13:22:52,442 50   27,595
      50 27,595
      50 27,595
17/07/2025 13:17:10,184 1 100   27,56
      1 100 27,56
      1 100 27,56
17/07/2025 13:16:07,931 200   27,58
      200 27,58
      200 27,58
17/07/2025 13:10:35,247 53   27,57
      53 27,57
      53 27,57
17/07/2025 13:09:33,740 10   27,57
      10 27,57
      10 27,57
17/07/2025 13:07:23,967 480   27,575
      480 27,575
      480 27,575
17/07/2025 13:04:40,129 100   27,575
      100 27,575
      100 27,575
17/07/2025 13:04:36,704 500   27,575
      500 27,575
      500 27,575
17/07/2025 13:04:07,257 1 000   27,585
      1 000 27,585
      1 000 27,585
17/07/2025 13:03:08,400 14 200   27,60
      14 200 27,60
      14 200 27,60
17/07/2025 13:03:02,861 2 500   27,60
      2 500 27,60
      2 500 27,60
17/07/2025 13:03:02,298 2 500   27,60
      2 400 27,60
      100 27,60
      2 500 27,60
17/07/2025 13:02:39,767 2 500   27,60
      2 500 27,60
      2 500 27,60
17/07/2025 12:54:13,936 100   27,605
      100 27,605
      100 27,605
17/07/2025 12:53:18,484 417   27,60
      417 27,60
      417 27,60
17/07/2025 12:53:02,929 1 000   27,595
      1 000 27,595
      1 000 27,595
17/07/2025 12:52:55,866 140   27,61
      140 27,61
      140 27,61
17/07/2025 12:48:50,757 372   27,635
      372 27,635
      372 27,635
17/07/2025 12:46:55,501 3   27,65
      3 27,65
      3 27,65
17/07/2025 12:45:43,753 109   27,64
      109 27,64
      109 27,64
17/07/2025 12:44:40,753 705   27,64
      705 27,64
      705 27,64
17/07/2025 12:42:44,133 200   27,63
      200 27,63
      200 27,63
17/07/2025 12:41:05,445 1   27,61
      1 27,61
      1 27,61
17/07/2025 12:40:58,101 800   27,61
      800 27,61
      800 27,61
17/07/2025 12:40:31,142 1   27,63
      1 27,63
      1 27,63
17/07/2025 12:39:06,840 100   27,63
      100 27,63
      100 27,63
17/07/2025 12:37:15,523 1 840   27,66
      1 840 27,66
      1 840 27,66
17/07/2025 12:36:47,852 520   27,655
      520 27,655
      520 27,655
17/07/2025 12:36:34,060 1 770   27,65
      1 770 27,65
      1 770 27,65
17/07/2025 12:33:56,314 36   27,63
      36 27,63
      36 27,63
17/07/2025 12:29:06,098 2 500   27,61
      2 500 27,61
      2 500 27,61
17/07/2025 12:27:36,664 6   27,605
      6 27,605
      6 27,605
17/07/2025 12:26:19,427 180   27,595
      180 27,595
      180 27,595
17/07/2025 12:25:17,874 10   27,565
      10 27,565
      10 27,565
17/07/2025 12:22:56,376 50   27,58
      50 27,58
      50 27,58
17/07/2025 12:20:57,779 15   27,575
      15 27,575
      15 27,575
17/07/2025 12:20:32,827 68   27,57
      68 27,57
      68 27,57
17/07/2025 12:20:21,781 5   27,58
      5 27,58
      5 27,58
17/07/2025 12:19:46,053 2   27,585
      2 27,585
      2 27,585
17/07/2025 12:19:39,649 8   27,58
      8 27,58
      8 27,58
17/07/2025 12:18:10,408 410   27,57
      410 27,57
      410 27,57
17/07/2025 12:12:24,510 11   27,655
      11 27,655
      11 27,655
17/07/2025 12:11:49,014 18   27,675
      18 27,675
      18 27,675
17/07/2025 12:10:38,866 6   27,705
      6 27,705
      6 27,705
17/07/2025 12:10:03,702 2 500   27,70
      2 500 27,70
      2 500 27,70
17/07/2025 12:09:47,561 250   27,70
      250 27,70
      250 27,70
17/07/2025 12:09:03,554 190   27,70
      190 27,70
      190 27,70
17/07/2025 12:03:41,246 20   27,77
      20 27,77
      20 27,77
17/07/2025 12:03:20,692 250   27,77
      250 27,77
      250 27,77
17/07/2025 11:59:04,276 10   27,755
      10 27,755
      10 27,755
17/07/2025 11:57:48,385 130   27,74
      130 27,74
      130 27,74
17/07/2025 11:57:45,553 15   27,74
      15 27,74
      15 27,74
17/07/2025 11:57:27,216 10   27,74
      10 27,74
      10 27,74
17/07/2025 11:57:01,264 400   27,735
      400 27,735
      400 27,735
17/07/2025 11:52:00,069 2 500   27,695
      2 500 27,695
      2 500 27,695
17/07/2025 11:51:09,196 30   27,695
      30 27,695
      30 27,695
17/07/2025 11:50:11,929 2 500   27,69
      2 500 27,69
      2 500 27,69
17/07/2025 11:48:37,669 200   27,70
      200 27,70
      200 27,70
17/07/2025 11:45:22,823 500   27,715
      500 27,715
      500 27,715
17/07/2025 11:42:53,444 15   27,74
      15 27,74
      15 27,74
17/07/2025 11:30:08,476 14   27,715
      14 27,715
      14 27,715
17/07/2025 11:26:11,190 103   27,70
      10 27,70
      103 27,70
      93 27,70
17/07/2025 11:25:31,077 3   27,70
      3 27,70
      3 27,70
17/07/2025 11:24:19,093 540   27,73
      540 27,73
      540 27,73
17/07/2025 11:24:14,259 5   27,72
      5 27,72
      5 27,72
17/07/2025 11:23:27,255 1   27,725
      1 27,725
      1 27,725
17/07/2025 11:23:18,117 166   27,735
      166 27,735
      166 27,735
17/07/2025 11:22:51,888 50   27,745
      50 27,745
      50 27,745
17/07/2025 11:22:16,137 2   27,74
      2 27,74
      2 27,74
17/07/2025 11:21:45,379 1 100   27,74
      1 100 27,74
      1 100 27,74
17/07/2025 11:21:11,049 30   27,735
      30 27,735
      30 27,735
17/07/2025 11:20:15,611 1   27,73
      1 27,73
      1 27,73
17/07/2025 11:19:16,270 150   27,74
      150 27,74
      150 27,74
17/07/2025 11:16:35,150 50   27,73
      50 27,73
      50 27,73
17/07/2025 11:15:43,417 120   27,725
      120 27,725
      120 27,725
17/07/2025 11:14:04,369 3   27,695
      3 27,695
      3 27,695
17/07/2025 11:13:14,283 10   27,68
      10 27,68
      10 27,68
17/07/2025 11:13:11,740 643   27,67
      643 27,67
      643 27,67
17/07/2025 11:12:57,087 845   27,68
      845 27,68
      845 27,68
17/07/2025 11:12:51,349 153   27,67
      153 27,67
      153 27,67
17/07/2025 11:12:09,225 40   27,685
      40 27,685
      40 27,685
17/07/2025 11:11:06,148 845   27,67
      845 27,67
      845 27,67
17/07/2025 11:06:39,648 170   27,60
      170 27,60
      170 27,60
17/07/2025 11:06:36,588 2 500   27,60
      2 500 27,60
      2 500 27,60
17/07/2025 11:04:21,291 10   27,625
      10 27,625
      10 27,625
17/07/2025 11:02:44,711 42   27,625
      42 27,625
      42 27,625
17/07/2025 11:00:48,717 60   27,67
      60 27,67
      60 27,67
17/07/2025 11:00:37,208 66   27,695
      66 27,695
      66 27,695
17/07/2025 10:58:21,849 80   27,685
      80 27,685
      80 27,685
17/07/2025 10:57:44,995 30   27,685
      30 27,685
      30 27,685
17/07/2025 10:56:41,691 4   27,72
      4 27,72
      4 27,72
17/07/2025 10:56:03,977 30   27,725
      30 27,725
      30 27,725
17/07/2025 10:51:46,984 182   27,725
      182 27,725
      182 27,725
17/07/2025 10:51:16,625 21   27,73
      21 27,73
      21 27,73
17/07/2025 10:50:49,828 90   27,71
      90 27,71
      90 27,71
17/07/2025 10:49:56,950 200   27,72
      200 27,72
      200 27,72
17/07/2025 10:46:51,113 65   27,69
      65 27,69
      65 27,69
17/07/2025 10:46:02,074 65   27,685
      65 27,685
      65 27,685
17/07/2025 10:45:22,023 75   27,69
      75 27,69
      75 27,69
17/07/2025 10:44:32,163 220   27,68
      220 27,68
      220 27,68
17/07/2025 10:44:15,529 5   27,69
      5 27,69
      5 27,69
17/07/2025 10:44:09,569 2   27,685
      2 27,685
      2 27,685
17/07/2025 10:43:21,958 65   27,675
      65 27,675
      65 27,675
17/07/2025 10:43:12,731 100   27,68
      100 27,68
      100 27,68
17/07/2025 10:41:47,667 300   27,705
      300 27,705
      300 27,705
17/07/2025 10:39:27,807 500   27,715
      500 27,715
      500 27,715
17/07/2025 10:35:42,964 1   27,65
      1 27,65
      1 27,65
17/07/2025 10:35:34,929 62   27,655
      62 27,655
      62 27,655
17/07/2025 10:35:25,941 35   27,645
      35 27,645
      35 27,645
17/07/2025 10:35:04,941 1 525   27,67
      1 525 27,67
      1 525 27,67
17/07/2025 10:33:41,704 700   27,70
      700 27,70
      700 27,70
17/07/2025 10:28:49,738 50   27,665
      50 27,665
      50 27,665
17/07/2025 10:27:38,288 1 000   27,655
      1 000 27,655
      1 000 27,655
17/07/2025 10:27:30,521 2 500   27,655
      2 500 27,655
      2 500 27,655
17/07/2025 10:27:11,795 30   27,655
      30 27,655
      30 27,655
17/07/2025 10:26:59,263 400   27,655
      400 27,655
      400 27,655
17/07/2025 10:26:57,232 7   27,65
      7 27,65
      7 27,65
17/07/2025 10:25:24,638 100   27,63
      100 27,63
      100 27,63
17/07/2025 10:25:21,356 78   27,635
      78 27,635
      78 27,635
17/07/2025 10:22:17,434 1   27,645
      1 27,645
      1 27,645
17/07/2025 10:20:50,476 10   27,63
      10 27,63
      10 27,63
17/07/2025 10:19:35,858 50   27,615
      50 27,615
      50 27,615
17/07/2025 10:18:43,899 1 000   27,62
      1 000 27,62
      1 000 27,62
17/07/2025 10:18:38,619 2 500   27,62
      2 500 27,62
      2 500 27,62
17/07/2025 10:17:20,519 75   27,63
      75 27,63
      75 27,63
17/07/2025 10:16:19,447 300   27,615
      300 27,615
      300 27,615
17/07/2025 10:15:17,783 39   27,64
      39 27,64
      39 27,64
17/07/2025 10:14:56,143 24   27,65
      24 27,65
      24 27,65
17/07/2025 10:12:11,076 100   27,69
      100 27,69
      100 27,69
17/07/2025 10:11:22,502 95   27,67
      95 27,67
      95 27,67
17/07/2025 10:07:56,545 100   27,61
      100 27,61
      100 27,61
17/07/2025 10:07:54,442 200   27,605
      200 27,605
      200 27,605
17/07/2025 10:07:49,349 104   27,605
      104 27,605
      104 27,605
17/07/2025 10:06:38,282 320   27,61
      320 27,61
      320 27,61
17/07/2025 10:04:39,771 23   27,60
      23 27,60
      23 27,60
17/07/2025 10:03:14,253 75   27,56
      75 27,56
      75 27,56
17/07/2025 10:02:17,127 6   27,59
      6 27,59
      6 27,59
17/07/2025 10:01:58,489 50   27,61
      50 27,61
      50 27,61
17/07/2025 09:59:36,177 50   27,67
      50 27,67
      50 27,67
17/07/2025 09:58:50,113 5   27,66
      5 27,66
      5 27,66
17/07/2025 09:58:24,519 200   27,66
      200 27,66
      200 27,66
17/07/2025 09:56:19,565 11   27,69
      11 27,69
      11 27,69
17/07/2025 09:55:50,884 30   27,69
      30 27,69
      30 27,69
17/07/2025 09:55:40,448 95   27,68
      95 27,68
      95 27,68
17/07/2025 09:54:36,584 5   27,675
      5 27,675
      5 27,675
17/07/2025 09:52:48,178 23   27,68
      23 27,68
      23 27,68
17/07/2025 09:51:16,349 250   27,66
      250 27,66
      250 27,66
17/07/2025 09:49:06,029 90   27,65
      90 27,65
      90 27,65
17/07/2025 09:47:43,684 80   27,655
      80 27,655
      80 27,655
17/07/2025 09:45:56,155 30   27,755
      30 27,755
      30 27,755
17/07/2025 09:45:22,075 40   27,755
      40 27,755
      40 27,755
17/07/2025 09:45:18,876 13   27,76
      13 27,76
      13 27,76
17/07/2025 09:45:18,780 8   27,76
      8 27,76
      8 27,76
17/07/2025 09:44:26,434 200   27,78
      200 27,78
      200 27,78
17/07/2025 09:43:19,902 200   27,79
      200 27,79
      200 27,79
17/07/2025 09:42:02,228 12   27,765
      12 27,765
      12 27,765
17/07/2025 09:41:20,622 2 140   27,77
      2 140 27,77
      2 140 27,77
17/07/2025 09:38:35,272 5   27,745
      5 27,745
      5 27,745
17/07/2025 09:37:06,522 6   27,71
      6 27,71
      6 27,71
17/07/2025 09:35:05,677 20   27,69
      20 27,69
      20 27,69
17/07/2025 09:34:56,301 32   27,705
      32 27,705
      32 27,705
17/07/2025 09:31:44,355 35   27,76
      35 27,76
      35 27,76
17/07/2025 09:31:35,013 5   27,76
      5 27,76
      5 27,76
17/07/2025 09:31:10,154 1   27,76
      1 27,76
      1 27,76
17/07/2025 09:30:53,372 155   27,78
      155 27,78
      155 27,78
17/07/2025 09:30:43,846 2 500   27,78
      2 500 27,78
      2 500 27,78
17/07/2025 09:30:43,754 185   27,76
      185 27,76
      185 27,76
17/07/2025 09:30:41,922 150   27,75
      150 27,75
      150 27,75
17/07/2025 09:30:35,443 1 000   27,74
      1 000 27,74
      1 000 27,74
17/07/2025 09:29:38,357 100   27,725
      100 27,725
      100 27,725
17/07/2025 09:27:50,960 2 000   27,70
      2 000 27,70
      2 000 27,70
17/07/2025 09:27:47,257 40   27,70
      40 27,70
      40 27,70
17/07/2025 09:27:44,643 2 000   27,70
      2 000 27,70
      2 000 27,70
17/07/2025 09:27:34,915 2 000   27,70
      2 000 27,70
      1 000 27,70
      1 000 27,70
17/07/2025 09:27:26,128 2 000   27,715
      2 000 27,715
      2 000 27,715
17/07/2025 09:27:19,517 2 000   27,705
      2 000 27,705
      2 000 27,705
17/07/2025 09:27:09,616 2 000   27,70
      2 000 27,70
      2 000 27,70
17/07/2025 09:27:03,600 2 000   27,705
      2 000 27,705
      2 000 27,705
17/07/2025 09:26:50,109 1 000   27,695
      1 000 27,695
      1 000 27,695
17/07/2025 09:26:43,799 1 000   27,695
      1 000 27,695
      1 000 27,695
17/07/2025 09:22:43,867 50   27,605
      50 27,605
      50 27,605
17/07/2025 09:22:05,144 40   27,62
      40 27,62
      40 27,62
17/07/2025 09:20:35,258 1 000   27,62
      1 000 27,62
      1 000 27,62
17/07/2025 09:19:49,310 2 000   27,625
      2 000 27,625
      2 000 27,625
17/07/2025 09:19:45,105 1   27,625
      1 27,625
      1 27,625
17/07/2025 09:14:19,736 106   27,645
      106 27,645
      106 27,645
17/07/2025 09:14:10,252 124   27,63
      124 27,63
      124 27,63
17/07/2025 09:13:38,674 100   27,63
      100 27,63
      100 27,63
17/07/2025 09:13:04,532 1   27,645
      1 27,645
      1 27,645
17/07/2025 09:12:34,714 46   27,605
      46 27,605
      46 27,605
17/07/2025 09:12:21,300 250   27,61
      250 27,61
      250 27,61
17/07/2025 09:10:04,773 200   27,56
      200 27,56
      200 27,56
17/07/2025 09:09:33,817 240   27,54
      240 27,54
      240 27,54
17/07/2025 09:08:34,719 21   27,47
      21 27,47
      21 27,47
17/07/2025 09:08:34,568 188   27,50
      50 27,50
      188 27,50
      130 27,50
      8 27,50
17/07/2025 09:08:08,483 1 700   27,55
      1 700 27,55
      1 700 27,55
17/07/2025 09:07:47,382 2 500   27,545
      2 500 27,545
      2 500 27,545
17/07/2025 09:05:46,487 1 000   27,625
      1 000 27,625
      1 000 27,625
17/07/2025 09:05:21,977 21   27,63
      21 27,63
      21 27,63
17/07/2025 09:05:01,696 1   27,67
      1 27,67
      1 27,67
17/07/2025 09:05:01,468 500   27,67
      500 27,67
      500 27,67
17/07/2025 09:03:01,813 200   27,625
      200 27,625
      200 27,625
17/07/2025 09:01:36,337 5   27,64
      5 27,64
      5 27,64
17/07/2025 09:01:11,510 2 000   27,70
      1 000 27,70
      2 000 27,70
      1 000 27,70
17/07/2025 09:01:10,702 100   27,705
      100 27,705
      100 27,705
17/07/2025 09:00:57,252 10   27,815
      10 27,815
      10 27,815
17/07/2025 09:00:30,502 1 519   27,79
      1 519 27,79
      1 519 27,79
17/07/2025 09:00:29,335 80   27,785
      80 27,785
      80 27,785
17/07/2025 09:00:29,302 50   27,79
      50 27,79
      50 27,79
17/07/2025 09:00:24,344 100   27,785
      2 27,785
      98 27,785
      100 27,785
17/07/2025 09:00:24,299 30   27,785
      30 27,785
      30 27,785
17/07/2025 09:00:24,150 120   27,755
      70 27,755
      50 27,755
      120 27,755
17/07/2025 08:51:00,082 200   27,785
      70 27,785
      200 27,785
      37 27,785
      93 27,785
17/07/2025 08:48:37,099 17   27,785
      17 27,785
      17 27,785
17/07/2025 08:41:44,996 4   27,705
      4 27,705
      4 27,705
17/07/2025 08:41:31,337 90   27,705
      90 27,705
      90 27,705
17/07/2025 08:41:14,509 28   27,785
      28 27,785
      28 27,785
17/07/2025 08:40:24,535 200   27,705
      200 27,705
      200 27,705
17/07/2025 08:28:58,457 165   27,705
      165 27,705
      50 27,705
      115 27,705
17/07/2025 08:26:31,934 4   27,705
      4 27,705
      4 27,705
17/07/2025 08:26:29,879 120   27,705
      120 27,705
      22 27,705
      98 27,705
17/07/2025 08:26:09,933 13   27,705
      13 27,705
      13 27,705
17/07/2025 08:25:24,903 10   27,705
      10 27,705
      10 27,705
17/07/2025 08:24:55,203 100   27,865
      20 27,865
      80 27,865
      100 27,865
17/07/2025 08:22:41,447 20   27,755
      20 27,755
      20 27,755
17/07/2025 08:18:42,719 16   27,725
      16 27,725
      16 27,725
17/07/2025 08:17:17,131 80   27,865
      50 27,865
      10 27,865
      80 27,865
      20 27,865
17/07/2025 08:16:40,669 4   27,705
      4 27,705
      4 27,705
17/07/2025 08:14:25,577 33   27,705
      13 27,705
      20 27,705
      33 27,705
17/07/2025 08:14:20,196 2   27,865
      2 27,865
      2 27,865
17/07/2025 08:13:47,763 300   27,725
      70 27,725
      70 27,725
      17 27,725
      300 27,725
      50 27,725
      93 27,725
17/07/2025 08:13:01,245 30   27,865
      30 27,865
      30 27,865
17/07/2025 08:12:17,335 3   27,865
      3 27,865
      3 27,865
17/07/2025 08:11:49,490 5   27,865
      5 27,865
      5 27,865
17/07/2025 08:05:55,489 100   27,865
      100 27,865
      100 27,865
17/07/2025 08:05:50,660 1 331   27,85
      10 27,85
      490 27,85
      250 27,85
      45 27,85
      6 27,85
      417 27,85
      1 331 27,85
      100 27,85
      13 27,85
17/07/2025 08:05:44,232 1 000   27,845
      1 000 27,845
      950 27,845
      50 27,845
17/07/2025 08:05:04,691 1   27,845
      1 27,845
      1 27,845
17/07/2025 08:04:37,433 1   27,845
      1 27,845
      1 27,845
17/07/2025 08:04:04,937 1   27,705
      1 27,705
      1 27,705
17/07/2025 08:01:02,944 11   27,845
      11 27,845
      11 27,845
17/07/2025 08:00:44,632 11   27,845
      11 27,845
      11 27,845
17/07/2025 08:00:40,406 67   27,725
      67 27,725
      17 27,725
      50 27,725
17/07/2025 08:00:37,289 45   27,725
      45 27,725
      45 27,725
17/07/2025 08:00:07,117 200   27,73
      179 27,73
      21 27,73
      200 27,73
17/07/2025 07:54:48,480 50   27,845
      50 27,845
      50 27,845
17/07/2025 07:49:55,547 88   27,845
      88 27,845
      88 27,845
17/07/2025 07:43:26,911 7 154   27,84
      20 27,84
      200 27,84
      7 154 27,84
      140 27,84
      6 666 27,84
      128 27,84
17/07/2025 07:43:23,356 4 576   27,80
      80 27,80
      55 27,80
      20 27,80
      65 27,80
      200 27,80
      140 27,80
      200 27,80
      350 27,80
      100 27,80
      1 000 27,80
      100 27,80
      260 27,80
      500 27,80
      250 27,80
      120 27,80
      100 27,80
      20 27,80
      80 27,80
      4 576 27,80
      100 27,80
      25 27,80
      50 27,80
      250 27,80
      11 27,80
      500 27,80
17/07/2025 07:43:15,597 4 270   27,78
      100 27,78
      4 145 27,78
      4 270 27,78
      25 27,78
17/07/2025 07:42:48,218 1 000   27,775
      1 000 27,775
      1 000 27,775
17/07/2025 07:33:31,462 10   27,775
      10 27,775
      10 27,775
17/07/2025 07:33:15,267 222   27,77
      222 27,77
      178 27,77
      44 27,77
17/07/2025 07:33:07,656 822   27,765
      50 27,765
      522 27,765
      250 27,765
      822 27,765
17/07/2025 07:30:19,695 180   27,755
      5 27,755
      180 27,755
      120 27,755
      55 27,755
17/07/2025 07:30:02,254 599   27,745
      33 27,745
      20 27,745
      43 27,745
      45 27,745
      450 27,745
      5 27,745
      100 27,745
      24 27,745
      98 27,745
      94 27,745
      286 27,745
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)