Tradegate Exchange

Palantir Technologies Inc.

1651

1447

103,04

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:06:28,172	49		103,04
			49	103,04
			49	103,04
09/05/2025	21:00:48,572	5		102,86
			5	102,86
			5	102,86
09/05/2025	20:58:29,138	100		102,86
			100	102,86
			100	102,86
09/05/2025	20:55:34,082	50		102,98
			50	102,98
			50	102,98
09/05/2025	20:54:52,455	1		103,04
			1	103,04
			1	103,04
09/05/2025	20:53:34,508	10		103,00
			10	103,00
			10	103,00
09/05/2025	20:49:58,235	49		102,98
			49	102,98
			49	102,98
09/05/2025	20:49:54,832	400		102,98
			400	102,98
			400	102,98
09/05/2025	20:49:18,006	3		102,94
			3	102,94
			3	102,94
09/05/2025	20:48:28,359	100		103,00
			100	103,00
			100	103,00
09/05/2025	20:47:43,028	2		103,06
			2	103,06
			2	103,06
09/05/2025	20:47:34,522	40		102,94
			40	102,94
			40	102,94
09/05/2025	20:45:42,320	5		103,00
			5	103,00
			5	103,00
09/05/2025	20:44:04,504	15		103,06
			15	103,06
			15	103,06
09/05/2025	20:43:52,274	100		103,14
			100	103,14
			100	103,14
09/05/2025	20:42:12,446	5		103,20
			5	103,20
			5	103,20
09/05/2025	20:40:23,302	200		103,20
			200	103,20
			200	103,20
09/05/2025	20:36:08,063	10		103,04
			10	103,04
			10	103,04
09/05/2025	20:35:20,865	20		103,08
			20	103,08
			20	103,08
09/05/2025	20:28:31,341	200		102,94
			200	102,94
			13	102,94
			187	102,94
09/05/2025	20:27:56,894	5		103,04
			5	103,04
			5	103,04
09/05/2025	20:26:10,903	4		102,96
			4	102,96
			4	102,96
09/05/2025	20:23:56,353	32		102,86
			32	102,86
			32	102,86
09/05/2025	20:22:06,721	1		102,70
			1	102,70
			1	102,70
09/05/2025	20:20:26,831	66		102,82
			66	102,82
			66	102,82
09/05/2025	20:19:15,758	200		102,70
			200	102,70
			200	102,70
09/05/2025	20:18:33,720	50		102,60
			50	102,60
			50	102,60
09/05/2025	20:18:13,336	1		102,64
			1	102,64
			1	102,64
09/05/2025	20:16:42,054	555		102,90
			555	102,90
			555	102,90
09/05/2025	20:16:02,639	500		102,88
			500	102,88
			500	102,88
09/05/2025	20:15:29,460	25		102,72
			25	102,72
			25	102,72
09/05/2025	20:09:04,427	20		102,62
			20	102,62
			20	102,62
09/05/2025	20:08:53,103	100		102,62
			100	102,62
			100	102,62
09/05/2025	20:08:52,769	1		102,72
			1	102,72
			1	102,72
09/05/2025	20:08:13,214	1		102,76
			1	102,76
			1	102,76
09/05/2025	20:07:13,726	1		102,60
			1	102,60
			1	102,60
09/05/2025	20:06:48,734	52		102,64
			52	102,64
			52	102,64
09/05/2025	20:06:36,444	58		102,64
			58	102,64
			58	102,64
09/05/2025	20:04:49,148	20		102,68
			20	102,68
			20	102,68
09/05/2025	20:01:47,282	100		102,84
			100	102,84
			100	102,84
09/05/2025	20:01:42,162	150		102,94
			150	102,94
			150	102,94
09/05/2025	20:01:24,048	300		102,94
			300	102,94
			300	102,94
09/05/2025	20:01:11,637	500		103,00
			500	103,00
			500	103,00
09/05/2025	20:00:28,424	9		102,82
			9	102,82
			9	102,82
09/05/2025	19:59:58,171	8		102,88
			8	102,88
			8	102,88
09/05/2025	19:59:52,972	10		102,86
			10	102,86
			10	102,86
09/05/2025	19:58:37,029	82		102,82
			82	102,82
			82	102,82
09/05/2025	19:58:19,452	5		102,78
			5	102,78
			5	102,78
09/05/2025	19:54:49,422	1		102,62
			1	102,62
			1	102,62
09/05/2025	19:54:38,943	30		102,56
			30	102,56
			30	102,56
09/05/2025	19:53:10,318	196		102,54
			50	102,54
			196	102,54
			146	102,54
09/05/2025	19:52:58,184	15		102,54
			15	102,54
			15	102,54
09/05/2025	19:51:51,686	15		102,48
			15	102,48
			15	102,48
09/05/2025	19:51:19,573	40		102,52
			40	102,52
			40	102,52
09/05/2025	19:50:41,391	29		102,70
			29	102,70
			29	102,70
09/05/2025	19:50:16,422	39		102,88
			39	102,88
			39	102,88
09/05/2025	19:48:18,740	1		102,82
			1	102,82
			1	102,82
09/05/2025	19:46:52,637	25		102,64
			25	102,64
			25	102,64
09/05/2025	19:43:26,371	4		102,28
			4	102,28
			4	102,28
09/05/2025	19:43:19,427	1		102,38
			1	102,38
			1	102,38
09/05/2025	19:42:45,648	50		102,38
			50	102,38
			50	102,38
09/05/2025	19:42:40,897	1		102,36
			1	102,36
			1	102,36
09/05/2025	19:42:33,397	330		102,30
			330	102,30
			330	102,30
09/05/2025	19:42:00,347	50		102,26
			50	102,26
			50	102,26
09/05/2025	19:41:22,803	24		102,16
			24	102,16
			24	102,16
09/05/2025	19:40:16,587	1		102,18
			1	102,18
			1	102,18
09/05/2025	19:40:08,235	1		102,18
			1	102,18
			1	102,18
09/05/2025	19:39:49,123	1		102,34
			1	102,34
			1	102,34
09/05/2025	19:39:11,622	20		102,26
			20	102,26
			20	102,26
09/05/2025	19:39:01,171	25		102,24
			25	102,24
			25	102,24
09/05/2025	19:38:46,135	20		102,18
			20	102,18
			20	102,18
09/05/2025	19:38:27,268	100		102,18
			100	102,18
			100	102,18
09/05/2025	19:38:17,267	43		102,10
			43	102,10
			43	102,10
09/05/2025	19:36:24,040	100		102,46
			100	102,46
			100	102,46
09/05/2025	19:35:56,510	25		102,40
			25	102,40
			25	102,40
09/05/2025	19:33:43,845	18		102,18
			18	102,18
			18	102,18
09/05/2025	19:32:23,403	1		102,30
			1	102,30
			1	102,30
09/05/2025	19:30:51,822	12		102,16
			12	102,16
			12	102,16
09/05/2025	19:30:49,353	5		102,28
			5	102,28
			5	102,28
09/05/2025	19:29:58,058	40		102,24
			40	102,24
			40	102,24
09/05/2025	19:29:41,623	1		102,18
			1	102,18
			1	102,18
09/05/2025	19:29:03,852	118		102,26
			118	102,26
			118	102,26
09/05/2025	19:28:58,814	76		102,18
			76	102,18
			76	102,18
09/05/2025	19:28:47,431	27		102,32
			27	102,32
			27	102,32
09/05/2025	19:28:45,707	30		102,20
			30	102,20
			30	102,20
09/05/2025	19:27:52,344	12		102,22
			12	102,22
			12	102,22
09/05/2025	19:27:26,065	1		102,34
			1	102,34
			1	102,34
09/05/2025	19:27:01,140	60		102,28
			60	102,28
			60	102,28
09/05/2025	19:25:06,741	552		102,22
			552	102,22
			552	102,22
09/05/2025	19:25:01,996	100		102,12
			100	102,12
			100	102,12
09/05/2025	19:24:52,386	200		102,14
			200	102,14
			200	102,14
09/05/2025	19:24:23,340	55		102,10
			55	102,10
			55	102,10
09/05/2025	19:24:01,638	10		102,08
			10	102,08
			10	102,08
09/05/2025	19:24:01,585	50		102,08
			50	102,08
			50	102,08
09/05/2025	19:23:29,754	1		102,38
			1	102,38
			1	102,38
09/05/2025	19:22:33,201	2		102,18
			2	102,18
			2	102,18
09/05/2025	19:22:16,531	26		102,32
			26	102,32
			26	102,32
09/05/2025	19:20:45,396	52		102,40
			52	102,40
			52	102,40
09/05/2025	19:20:26,003	128		102,56
			128	102,56
			128	102,56
09/05/2025	19:20:25,255	10		102,60
			10	102,60
			10	102,60
09/05/2025	19:20:10,271	6		102,62
			6	102,62
			6	102,62
09/05/2025	19:19:47,743	25		102,52
			25	102,52
			25	102,52
09/05/2025	19:19:36,717	100		102,64
			100	102,64
			100	102,64
09/05/2025	19:19:16,128	3		102,54
			3	102,54
			3	102,54
09/05/2025	19:18:24,317	1		102,72
			1	102,72
			1	102,72
09/05/2025	19:18:04,962	15		102,60
			15	102,60
			15	102,60
09/05/2025	19:17:45,919	10		102,60
			10	102,60
			10	102,60
09/05/2025	19:17:43,260	1		102,64
			1	102,64
			1	102,64
09/05/2025	19:16:58,387	2		102,62
			2	102,62
			2	102,62
09/05/2025	19:15:57,060	25		102,38
			25	102,38
			25	102,38
09/05/2025	19:15:54,679	5		102,48
			5	102,48
			5	102,48
09/05/2025	19:15:49,092	50		102,38
			50	102,38
			50	102,38
09/05/2025	19:14:27,278	223		102,24
			24	102,24
			50	102,24
			4	102,24
			100	102,24
			173	102,24
			55	102,24
			40	102,24
09/05/2025	19:14:27,148	23		102,24
			23	102,24
			23	102,24
09/05/2025	19:13:12,706	350		102,50
			350	102,50
			350	102,50
09/05/2025	19:13:10,455	107		102,42
			107	102,42
			107	102,42
09/05/2025	19:13:03,980	15		102,52
			15	102,52
			15	102,52
09/05/2025	19:10:59,515	1		102,64
			1	102,64
			1	102,64
09/05/2025	19:10:26,756	20		102,60
			20	102,60
			20	102,60
09/05/2025	19:10:12,112	100		102,60
			100	102,60
			100	102,60
09/05/2025	19:08:53,844	2		102,54
			2	102,54
			2	102,54
09/05/2025	19:08:28,318	100		102,40
			100	102,40
			100	102,40
09/05/2025	19:08:28,270	10		102,40
			10	102,40
			10	102,40
09/05/2025	19:08:04,638	12		102,56
			12	102,56
			12	102,56
09/05/2025	19:07:48,768	25		102,58
			25	102,58
			25	102,58
09/05/2025	19:07:48,670	49		102,58
			49	102,58
			49	102,58
09/05/2025	19:07:42,865	600		102,74
			600	102,74
			600	102,74
09/05/2025	19:07:42,750	1 200		102,74
			1 200	102,74
			1 200	102,74
09/05/2025	19:07:28,526	1 200		102,80
			1 200	102,80
			1 200	102,80
09/05/2025	19:07:28,464	100		102,80
			100	102,80
			100	102,80
09/05/2025	19:07:03,313	50		102,98
			10	102,98
			8	102,98
			50	102,98
			32	102,98
09/05/2025	19:05:44,137	50		103,08
			50	103,08
			50	103,08
09/05/2025	19:05:17,497	12		103,24
			12	103,24
			12	103,24
09/05/2025	19:05:14,892	30		103,26
			30	103,26
			30	103,26
09/05/2025	19:01:26,184	50		103,24
			50	103,24
			50	103,24
09/05/2025	19:01:21,357	9		103,22
			9	103,22
			9	103,22
09/05/2025	18:58:28,490	3		103,08
			3	103,08
			3	103,08
09/05/2025	18:57:56,592	1		103,26
			1	103,26
			1	103,26
09/05/2025	18:56:27,615	5		103,32
			5	103,32
			5	103,32
09/05/2025	18:48:55,220	240		103,32
			240	103,32
			240	103,32
09/05/2025	18:48:42,238	30		103,38
			30	103,38
			30	103,38
09/05/2025	18:45:42,027	153		103,54
			153	103,54
			153	103,54
09/05/2025	18:45:37,987	10		103,56
			10	103,56
			10	103,56
09/05/2025	18:44:23,298	1		103,74
			1	103,74
			1	103,74
09/05/2025	18:43:57,324	25		103,62
			25	103,62
			25	103,62
09/05/2025	18:41:41,705	70		103,76
			70	103,76
			70	103,76
09/05/2025	18:36:28,017	5		103,56
			5	103,56
			5	103,56
09/05/2025	18:35:40,686	50		103,58
			50	103,58
			50	103,58
09/05/2025	18:34:22,266	18		103,32
			18	103,32
			18	103,32
09/05/2025	18:33:27,478	5		103,30
			5	103,30
			5	103,30
09/05/2025	18:31:41,338	3		103,28
			3	103,28
			3	103,28
09/05/2025	18:30:12,813	100		103,22
			100	103,22
			100	103,22
09/05/2025	18:29:22,108	20		103,20
			20	103,20
			20	103,20
09/05/2025	18:26:27,749	12		103,08
			12	103,08
			12	103,08
09/05/2025	18:25:00,875	40		103,30
			40	103,30
			40	103,30
09/05/2025	18:24:23,284	40		103,28
			40	103,28
			40	103,28
09/05/2025	18:23:49,294	49		103,36
			49	103,36
			49	103,36
09/05/2025	18:22:30,894	25		103,28
			25	103,28
			25	103,28
09/05/2025	18:22:23,120	10		103,30
			10	103,30
			10	103,30
09/05/2025	18:21:46,442	100		103,26
			100	103,26
			100	103,26
09/05/2025	18:21:45,973	280		103,26
			280	103,26
			280	103,26
09/05/2025	18:21:33,295	1		103,30
			1	103,30
			1	103,30
09/05/2025	18:21:09,108	3		103,20
			3	103,20
			3	103,20
09/05/2025	18:20:44,559	10		103,18
			10	103,18
			10	103,18
09/05/2025	18:19:42,350	100		103,16
			100	103,16
			100	103,16
09/05/2025	18:19:41,507	100		103,10
			100	103,10
			100	103,10
09/05/2025	18:19:21,370	100		103,06
			100	103,06
			100	103,06
09/05/2025	18:18:15,971	32		102,92
			32	102,92
			32	102,92
09/05/2025	18:18:05,328	100		102,98
			100	102,98
			100	102,98
09/05/2025	18:17:26,229	360		103,00
			360	103,00
			50	103,00
			310	103,00
09/05/2025	18:17:26,204	30		103,00
			30	103,00
			30	103,00
09/05/2025	18:16:56,660	60		103,02
			60	103,02
			60	103,02
09/05/2025	18:15:58,537	50		103,12
			50	103,12
			50	103,12
09/05/2025	18:14:28,203	50		103,24
			50	103,24
			50	103,24
09/05/2025	18:14:12,317	70		103,26
			70	103,26
			70	103,26
09/05/2025	18:13:56,616	100		103,20
			100	103,20
			100	103,20
09/05/2025	18:13:41,985	2		103,24
			2	103,24
			2	103,24
09/05/2025	18:12:06,706	1		103,28
			1	103,28
			1	103,28
09/05/2025	18:11:59,136	33		103,20
			33	103,20
			33	103,20
09/05/2025	18:11:17,433	226		103,30
			226	103,30
			226	103,30
09/05/2025	18:11:09,042	10		103,32
			10	103,32
			10	103,32
09/05/2025	18:10:56,507	60		103,32
			60	103,32
			60	103,32
09/05/2025	18:09:21,951	700		103,50
			500	103,50
			700	103,50
			200	103,50
09/05/2025	18:07:39,789	50		103,66
			50	103,66
			50	103,66
09/05/2025	18:06:37,662	6		103,60
			6	103,60
			6	103,60
09/05/2025	18:05:46,253	2		103,66
			2	103,66
			2	103,66
09/05/2025	18:05:44,722	3		103,76
			3	103,76
			3	103,76
09/05/2025	18:05:25,210	30		103,72
			30	103,72
			30	103,72
09/05/2025	18:05:00,951	200		103,60
			200	103,60
			200	103,60
09/05/2025	18:04:37,112	1 395		103,80
			1 054	103,80
			70	103,80
			1 395	103,80
			251	103,80
			20	103,80
09/05/2025	18:04:07,728	1 200		103,80
			1 200	103,80
			1 200	103,80
09/05/2025	18:03:16,093	26		103,90
			26	103,90
			26	103,90
09/05/2025	18:02:38,913	47		103,94
			47	103,94
			47	103,94
09/05/2025	18:01:58,782	100		104,04
			100	104,04
			100	104,04
09/05/2025	18:01:03,643	48		103,92
			48	103,92
			28	103,92
			20	103,92
09/05/2025	18:00:28,562	15		104,10
			15	104,10
			15	104,10
09/05/2025	18:00:04,715	238		104,08
			238	104,08
			238	104,08
09/05/2025	17:59:48,160	50		104,04
			50	104,04
			50	104,04
09/05/2025	17:57:38,177	1		104,10
			1	104,10
			1	104,10
09/05/2025	17:55:57,915	8		103,90
			8	103,90
			8	103,90
09/05/2025	17:55:01,152	3		103,94
			3	103,94
			3	103,94
09/05/2025	17:54:53,361	75		103,98
			75	103,98
			75	103,98
09/05/2025	17:54:45,963	5		103,88
			5	103,88
			5	103,88
09/05/2025	17:54:27,838	45		104,12
			45	104,12
			45	104,12
09/05/2025	17:54:05,384	6		104,04
			6	104,04
			6	104,04
09/05/2025	17:53:36,629	1		104,14
			1	104,14
			1	104,14
09/05/2025	17:52:21,175	130		104,06
			130	104,06
			130	104,06
09/05/2025	17:49:59,063	2		104,12
			2	104,12
			2	104,12
09/05/2025	17:49:30,231	1		104,14
			1	104,14
			1	104,14
09/05/2025	17:49:15,699	5		103,98
			5	103,98
			5	103,98
09/05/2025	17:48:27,558	7		104,26
			7	104,26
			7	104,26
09/05/2025	17:48:23,841	45		104,28
			45	104,28
			15	104,28
			30	104,28
09/05/2025	17:47:16,519	280		104,06
			280	104,06
			280	104,06
09/05/2025	17:45:05,137	100		104,12
			100	104,12
			100	104,12
09/05/2025	17:39:05,974	80		104,26
			80	104,26
			80	104,26
09/05/2025	17:38:29,470	20		104,14
			20	104,14
			20	104,14
09/05/2025	17:36:46,107	19		104,12
			19	104,12
			19	104,12
09/05/2025	17:36:43,960	499		104,08
			499	104,08
			499	104,08
09/05/2025	17:36:00,437	1		104,28
			1	104,28
			1	104,28
09/05/2025	17:35:53,017	50		104,18
			50	104,18
			50	104,18
09/05/2025	17:34:04,605	383		104,00
			383	104,00
			383	104,00
09/05/2025	17:34:02,984	60		103,92
			60	103,92
			60	103,92
09/05/2025	17:31:04,758	60		103,92
			60	103,92
			60	103,92
09/05/2025	17:30:18,854	50		103,86
			50	103,86
			50	103,86
09/05/2025	17:30:17,200	50		103,94
			50	103,94
			50	103,94
09/05/2025	17:28:52,583	13		104,02
			13	104,02
			13	104,02
09/05/2025	17:28:51,678	10		104,12
			10	104,12
			10	104,12
09/05/2025	17:28:30,869	60		104,00
			60	104,00
			60	104,00
09/05/2025	17:28:15,535	100		103,96
			100	103,96
			100	103,96
09/05/2025	17:27:53,187	20		103,88
			20	103,88
			20	103,88
09/05/2025	17:27:36,044	15		103,80
			15	103,80
			15	103,80
09/05/2025	17:26:12,968	30		103,78
			30	103,78
			30	103,78
09/05/2025	17:25:41,512	100		103,74
			100	103,74
			100	103,74
09/05/2025	17:23:48,948	10		103,92
			10	103,92
			10	103,92
09/05/2025	17:22:30,521	1 200		104,02
			1 200	104,02
			1 200	104,02
09/05/2025	17:21:56,605	25		104,38
			25	104,38
			25	104,38
09/05/2025	17:20:52,667	30		104,50
			30	104,50
			30	104,50
09/05/2025	17:20:25,105	3		104,48
			3	104,48
			3	104,48
09/05/2025	17:20:11,538	10		104,68
			10	104,68
			10	104,68
09/05/2025	17:19:25,682	100		104,48
			100	104,48
			100	104,48
09/05/2025	17:19:07,923	40		104,44
			40	104,44
			40	104,44
09/05/2025	17:17:55,156	1		104,50
			1	104,50
			1	104,50
09/05/2025	17:16:59,016	50		104,38
			50	104,38
			50	104,38
09/05/2025	17:16:37,953	24		104,40
			24	104,40
			24	104,40
09/05/2025	17:15:36,975	15		104,44
			15	104,44
			15	104,44
09/05/2025	17:15:26,056	48		104,46
			48	104,46
			48	104,46
09/05/2025	17:15:05,093	15		104,42
			15	104,42
			15	104,42
09/05/2025	17:12:19,234	95		104,20
			95	104,20
			95	104,20
09/05/2025	17:11:40,128	20		104,24
			20	104,24
			20	104,24
09/05/2025	17:10:48,115	329		104,30
			329	104,30
			329	104,30
09/05/2025	17:10:47,777	50		104,30
			50	104,30
			50	104,30
09/05/2025	17:10:27,156	1 200		104,30
			1 200	104,30
			1 200	104,30
09/05/2025	17:10:04,308	60		104,34
			60	104,34
			60	104,34
09/05/2025	17:06:44,061	12		104,26
			12	104,26
			12	104,26
09/05/2025	17:06:38,419	20		104,26
			20	104,26
			20	104,26
09/05/2025	17:05:06,782	30		104,24
			30	104,24
			30	104,24
09/05/2025	17:05:01,706	1		104,18
			1	104,18
			1	104,18
09/05/2025	17:04:42,100	6		104,06
			6	104,06
			6	104,06
09/05/2025	17:03:12,848	170		103,74
			170	103,74
			170	103,74
09/05/2025	17:02:36,558	50		103,90
			50	103,90
			50	103,90
09/05/2025	17:01:14,556	3		103,90
			3	103,90
			3	103,90
09/05/2025	17:01:03,556	2		103,94
			2	103,94
			2	103,94
09/05/2025	17:00:51,097	1		103,84
			1	103,84
			1	103,84
09/05/2025	16:59:50,565	6		103,92
			6	103,92
			6	103,92
09/05/2025	16:59:06,717	35		103,88
			35	103,88
			35	103,88
09/05/2025	16:58:14,908	15		103,84
			15	103,84
			15	103,84
09/05/2025	16:57:22,134	28		103,82
			28	103,82
			28	103,82
09/05/2025	16:56:29,044	61		103,76
			61	103,76
			61	103,76
09/05/2025	16:56:05,938	70		103,70
			70	103,70
			70	103,70
09/05/2025	16:55:40,326	1		103,74
			1	103,74
			1	103,74
09/05/2025	16:55:40,085	14		103,70
			14	103,70
			14	103,70
09/05/2025	16:54:33,509	5		103,70
			5	103,70
			5	103,70
09/05/2025	16:53:05,152	10		103,98
			10	103,98
			10	103,98
09/05/2025	16:53:00,919	1		104,00
			1	104,00
			1	104,00
09/05/2025	16:52:19,060	1		104,02
			1	104,02
			1	104,02
09/05/2025	16:52:04,546	325		104,00
			280	104,00
			325	104,00
			45	104,00
09/05/2025	16:51:45,949	4		104,04
			4	104,04
			4	104,04
09/05/2025	16:51:35,789	1		104,12
			1	104,12
			1	104,12
09/05/2025	16:51:27,858	35		104,00
			35	104,00
			35	104,00
09/05/2025	16:50:54,259	4		104,02
			4	104,02
			4	104,02
09/05/2025	16:50:53,262	20		104,02
			20	104,02
			20	104,02
09/05/2025	16:50:39,934	2		104,00
			2	104,00
			2	104,00
09/05/2025	16:50:35,117	15		104,02
			15	104,02
			15	104,02
09/05/2025	16:50:31,986	3		103,98
			3	103,98
			3	103,98
09/05/2025	16:50:23,911	24		104,04
			24	104,04
			24	104,04
09/05/2025	16:50:20,678	17		104,02
			17	104,02
			17	104,02
09/05/2025	16:49:55,317	19		103,96
			19	103,96
			19	103,96
09/05/2025	16:49:52,339	2 810		104,00
			1 000	104,00
			2 810	104,00
			1 810	104,00
09/05/2025	16:49:11,706	1 200		104,00
			1 190	104,00
			10	104,00
			1 200	104,00
09/05/2025	16:47:49,220	500		103,54
			500	103,54
			500	103,54
09/05/2025	16:47:43,041	10		103,56
			10	103,56
			10	103,56
09/05/2025	16:47:26,196	200		103,54
			200	103,54
			200	103,54
09/05/2025	16:47:12,020	2		103,62
			2	103,62
			2	103,62
09/05/2025	16:46:30,704	5		103,56
			5	103,56
			5	103,56
09/05/2025	16:46:19,940	57		103,52
			57	103,52
			57	103,52
09/05/2025	16:46:02,849	5		103,56
			5	103,56
			5	103,56
09/05/2025	16:45:10,055	100		103,52
			100	103,52
			100	103,52
09/05/2025	16:44:29,798	2		103,48
			2	103,48
			2	103,48
09/05/2025	16:44:10,810	250		103,32
			250	103,32
			250	103,32
09/05/2025	16:43:54,740	4		103,28
			4	103,28
			4	103,28
09/05/2025	16:42:47,175	94		103,28
			94	103,28
			94	103,28
09/05/2025	16:42:45,694	300		103,22
			300	103,22
			300	103,22
09/05/2025	16:42:34,133	237		103,16
			237	103,16
			237	103,16
09/05/2025	16:42:15,230	50		103,24
			50	103,24
			50	103,24
09/05/2025	16:41:29,997	15		103,28
			15	103,28
			15	103,28
09/05/2025	16:41:23,878	226		103,30
			226	103,30
			226	103,30
09/05/2025	16:40:56,316	15		103,32
			15	103,32
			15	103,32
09/05/2025	16:40:49,825	34		103,38
			34	103,38
			34	103,38
09/05/2025	16:40:45,132	22		103,34
			22	103,34
			22	103,34
09/05/2025	16:40:38,049	9		103,26
			9	103,26
			9	103,26
09/05/2025	16:40:32,361	200		103,20
			200	103,20
			200	103,20
09/05/2025	16:40:25,280	87		103,06
			87	103,06
			87	103,06
09/05/2025	16:40:20,379	5		102,98
			5	102,98
			5	102,98
09/05/2025	16:40:19,522	10		102,88
			10	102,88
			10	102,88
09/05/2025	16:40:18,316	50		102,88
			50	102,88
			50	102,88
09/05/2025	16:40:13,207	1		102,98
			1	102,98
			1	102,98
09/05/2025	16:39:42,455	57		103,02
			57	103,02
			57	103,02
09/05/2025	16:39:26,168	60		103,00
			60	103,00
			60	103,00
09/05/2025	16:38:57,452	220		102,82
			220	102,82
			220	102,82
09/05/2025	16:38:52,883	74		102,94
			74	102,94
			74	102,94
09/05/2025	16:38:52,687	874		102,94
			200	102,94
			110	102,94
			109	102,94
			12	102,94
			27	102,94
			12	102,94
			874	102,94
			48	102,94
			50	102,94
			60	102,94
			100	102,94
			100	102,94
			26	102,94
			20	102,94
09/05/2025	16:38:52,582	510		103,00
			10	103,00
			510	103,00
			500	103,00
09/05/2025	16:38:47,581	50		103,02
			50	103,02
			50	103,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 491
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:11:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)