Tradegate Exchange

Bayer AG

538

259

22,515

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	09:32:56,629	100		22,515
			100	22,515
			100	22,515
15/05/2025	09:32:42,133	1 000		22,54
			1 000	22,54
			1 000	22,54
15/05/2025	09:32:26,110	7 600		22,54
			400	22,54
			7 200	22,54
			300	22,54
			7 300	22,54
15/05/2025	09:32:02,175	1 000		22,51
			1 000	22,51
			1 000	22,51
15/05/2025	09:31:45,424	444		22,505
			444	22,505
			444	22,505
15/05/2025	09:31:37,244	400		22,505
			400	22,505
			400	22,505
15/05/2025	09:31:14,401	45		22,51
			45	22,51
			45	22,51
15/05/2025	09:31:14,342	250		22,51
			250	22,51
			250	22,51
15/05/2025	09:31:12,205	280		22,505
			280	22,505
			280	22,505
15/05/2025	09:31:06,837	91		22,50
			91	22,50
			91	22,50
15/05/2025	09:31:03,542	148		22,50
			50	22,50
			50	22,50
			25	22,50
			148	22,50
			23	22,50
15/05/2025	09:30:54,071	27		22,495
			27	22,495
			27	22,495
15/05/2025	09:30:42,843	77		22,475
			77	22,475
			77	22,475
15/05/2025	09:30:35,599	828		22,48
			828	22,48
			828	22,48
15/05/2025	09:30:33,381	150		22,46
			150	22,46
			150	22,46
15/05/2025	09:30:28,523	100		22,445
			100	22,445
			100	22,445
15/05/2025	09:30:06,260	400		22,44
			400	22,44
			400	22,44
15/05/2025	09:29:58,831	90		22,42
			90	22,42
			90	22,42
15/05/2025	09:29:47,812	160		22,41
			160	22,41
			160	22,41
15/05/2025	09:29:28,045	700		22,415
			700	22,415
			700	22,415
15/05/2025	09:29:11,380	50		22,415
			50	22,415
			50	22,415
15/05/2025	09:28:46,104	3		22,385
			3	22,385
			3	22,385
15/05/2025	09:28:01,732	1		22,36
			1	22,36
			1	22,36
15/05/2025	09:28:00,737	10		22,36
			10	22,36
			10	22,36
15/05/2025	09:27:31,906	44		22,39
			44	22,39
			44	22,39
15/05/2025	09:27:17,566	90		22,405
			90	22,405
			90	22,405
15/05/2025	09:26:59,320	100		22,41
			100	22,41
			100	22,41
15/05/2025	09:26:56,203	200		22,415
			200	22,415
			200	22,415
15/05/2025	09:26:40,950	90		22,415
			90	22,415
			90	22,415
15/05/2025	09:26:14,171	500		22,43
			500	22,43
			500	22,43
15/05/2025	09:26:14,023	1 000		22,43
			1 000	22,43
			1 000	22,43
15/05/2025	09:26:11,469	1 000		22,425
			1 000	22,425
			1 000	22,425
15/05/2025	09:26:04,928	225		22,415
			225	22,415
			225	22,415
15/05/2025	09:25:54,471	135		22,425
			135	22,425
			135	22,425
15/05/2025	09:24:56,335	25		22,415
			25	22,415
			25	22,415
15/05/2025	09:24:50,933	500		22,41
			500	22,41
			500	22,41
15/05/2025	09:24:47,881	1 000		22,41
			1 000	22,41
			1 000	22,41
15/05/2025	09:24:25,475	1 000		22,41
			1 000	22,41
			1 000	22,41
15/05/2025	09:24:10,534	5		22,43
			5	22,43
			5	22,43
15/05/2025	09:24:00,222	215		22,44
			135	22,44
			215	22,44
			80	22,44
15/05/2025	09:23:59,421	300		22,425
			300	22,425
			300	22,425
15/05/2025	09:23:52,485	672		22,40
			672	22,40
			672	22,40
15/05/2025	09:23:47,188	1		22,40
			1	22,40
			1	22,40
15/05/2025	09:23:41,230	120		22,39
			120	22,39
			120	22,39
15/05/2025	09:23:37,573	10		22,39
			10	22,39
			10	22,39
15/05/2025	09:23:32,923	1 000		22,39
			1 000	22,39
			1 000	22,39
15/05/2025	09:23:09,980	150		22,37
			150	22,37
			150	22,37
15/05/2025	09:23:03,224	22		22,375
			22	22,375
			22	22,375
15/05/2025	09:23:00,375	100		22,365
			100	22,365
			100	22,365
15/05/2025	09:22:58,301	563		22,375
			563	22,375
			563	22,375
15/05/2025	09:22:55,839	1 000		22,365
			1 000	22,365
			1 000	22,365
15/05/2025	09:22:53,549	100		22,365
			100	22,365
			100	22,365
15/05/2025	09:22:46,188	5		22,35
			5	22,35
			5	22,35
15/05/2025	09:22:38,739	75		22,35
			75	22,35
			75	22,35
15/05/2025	09:22:34,128	10		22,36
			10	22,36
			10	22,36
15/05/2025	09:22:07,374	100		22,385
			100	22,385
			100	22,385
15/05/2025	09:22:06,020	750		22,385
			750	22,385
			750	22,385
15/05/2025	09:21:40,019	100		22,385
			100	22,385
			100	22,385
15/05/2025	09:21:37,827	100		22,375
			100	22,375
			100	22,375
15/05/2025	09:21:11,998	100		22,375
			100	22,375
			100	22,375
15/05/2025	09:21:05,599	200		22,375
			200	22,375
			200	22,375
15/05/2025	09:20:55,089	660		22,32
			660	22,32
			660	22,32
15/05/2025	09:20:39,108	150		22,32
			150	22,32
			150	22,32
15/05/2025	09:20:35,535	100		22,335
			100	22,335
			100	22,335
15/05/2025	09:19:46,725	235		22,33
			235	22,33
			235	22,33
15/05/2025	09:19:41,523	25		22,31
			25	22,31
			25	22,31
15/05/2025	09:19:36,254	500		22,30
			500	22,30
			500	22,30
15/05/2025	09:18:39,208	45		22,235
			45	22,235
			45	22,235
15/05/2025	09:18:36,501	1		22,22
			1	22,22
			1	22,22
15/05/2025	09:18:25,401	100		22,27
			100	22,27
			100	22,27
15/05/2025	09:17:47,736	250		22,25
			250	22,25
			250	22,25
15/05/2025	09:17:15,064	70		22,235
			70	22,235
			70	22,235
15/05/2025	09:17:03,039	17		22,235
			17	22,235
			17	22,235
15/05/2025	09:16:31,228	1		22,255
			1	22,255
			1	22,255
15/05/2025	09:16:27,820	60		22,26
			60	22,26
			60	22,26
15/05/2025	09:15:59,423	18		22,275
			18	22,275
			18	22,275
15/05/2025	09:15:49,456	50		22,275
			50	22,275
			50	22,275
15/05/2025	09:15:36,854	70		22,26
			70	22,26
			70	22,26
15/05/2025	09:15:28,278	1 000		22,25
			1 000	22,25
			1 000	22,25
15/05/2025	09:15:12,045	1		22,24
			1	22,24
			1	22,24
15/05/2025	09:14:40,837	240		22,22
			240	22,22
			240	22,22
15/05/2025	09:14:00,992	3		22,225
			3	22,225
			3	22,225
15/05/2025	09:13:18,302	180		22,18
			180	22,18
			180	22,18
15/05/2025	09:13:17,161	190		22,175
			190	22,175
			190	22,175
15/05/2025	09:12:50,530	50		22,175
			50	22,175
			50	22,175
15/05/2025	09:11:33,757	65		22,225
			65	22,225
			65	22,225
15/05/2025	09:11:05,470	117		22,21
			117	22,21
			117	22,21
15/05/2025	09:10:52,661	20		22,215
			20	22,215
			20	22,215
15/05/2025	09:10:27,283	50		22,165
			50	22,165
			50	22,165
15/05/2025	09:10:08,065	5		22,135
			5	22,135
			5	22,135
15/05/2025	09:10:02,450	250		22,135
			250	22,135
			250	22,135
15/05/2025	09:08:26,413	1 000		22,195
			1 000	22,195
			1 000	22,195
15/05/2025	09:08:11,568	5		22,20
			5	22,20
			5	22,20
15/05/2025	09:08:09,413	500		22,21
			500	22,21
			500	22,21
15/05/2025	09:07:24,752	10		22,23
			10	22,23
			10	22,23
15/05/2025	09:07:24,486	40		22,23
			40	22,23
			40	22,23
15/05/2025	09:07:17,892	50		22,24
			50	22,24
			50	22,24
15/05/2025	09:07:14,488	500		22,245
			500	22,245
			500	22,245
15/05/2025	09:07:06,712	90		22,265
			90	22,265
			90	22,265
15/05/2025	09:06:57,882	1 000		22,26
			1 000	22,26
			1 000	22,26
15/05/2025	09:06:50,630	1 000		22,26
			1 000	22,26
			1 000	22,26
15/05/2025	09:06:24,081	1 000		22,29
			1 000	22,29
			1 000	22,29
15/05/2025	09:06:01,259	50		22,265
			50	22,265
			50	22,265
15/05/2025	09:05:24,434	100		22,22
			100	22,22
			100	22,22
15/05/2025	09:05:10,041	85		22,22
			85	22,22
			85	22,22
15/05/2025	09:04:40,063	1 000		22,22
			1 000	22,22
			1 000	22,22
15/05/2025	09:04:27,913	500		22,29
			500	22,29
			500	22,29
15/05/2025	09:02:38,772	45		22,12
			45	22,12
			45	22,12
15/05/2025	09:02:33,981	12		22,125
			12	22,125
			12	22,125
15/05/2025	09:02:25,237	150		22,14
			150	22,14
			150	22,14
15/05/2025	09:02:21,122	200		22,15
			200	22,15
			200	22,15
15/05/2025	09:01:49,450	50		22,095
			50	22,095
			50	22,095
15/05/2025	09:01:38,480	2		22,18
			2	22,18
			2	22,18
15/05/2025	09:01:32,234	200		22,195
			200	22,195
			200	22,195
15/05/2025	09:01:14,040	3		22,14
			3	22,14
			3	22,14
15/05/2025	09:01:00,316	1 000		22,15
			1 000	22,15
			1 000	22,15
15/05/2025	09:00:50,325	500		22,09
			150	22,09
			100	22,09
			500	22,09
			250	22,09
15/05/2025	09:00:50,221	177		22,09
			100	22,09
			50	22,09
			13	22,09
			177	22,09
			14	22,09
15/05/2025	09:00:50,177	1 623		22,11
			1 000	22,11
			48	22,11
			25	22,11
			50	22,11
			200	22,11
			300	22,11
			1 623	22,11
15/05/2025	09:00:45,863	2 500		22,11
			100	22,11
			150	22,11
			516	22,11
			2 500	22,11
			1 213	22,11
			200	22,11
			200	22,11
			100	22,11
			10	22,11
			11	22,11
15/05/2025	08:56:38,756	500		22,285
			500	22,285
			161	22,285
			339	22,285
15/05/2025	08:56:24,498	100		22,28
			100	22,28
			100	22,28
15/05/2025	08:56:18,682	300		22,28
			300	22,28
			300	22,28
15/05/2025	08:56:14,553	1 280		22,21
			1 280	22,21
			100	22,21
			185	22,21
			300	22,21
			666	22,21
			29	22,21
15/05/2025	08:55:50,632	680		22,28
			680	22,28
			680	22,28
15/05/2025	08:55:48,188	221		22,28
			221	22,28
			221	22,28
15/05/2025	08:55:42,420	1 000		22,28
			1 000	22,28
			488	22,28
			250	22,28
			146	22,28
			116	22,28
15/05/2025	08:55:16,105	400		22,23
			333	22,23
			400	22,23
			67	22,23
15/05/2025	08:54:59,380	300		22,23
			300	22,23
			300	22,23
15/05/2025	08:54:03,637	100		22,23
			100	22,23
			100	22,23
15/05/2025	08:53:36,414	250		22,23
			250	22,23
			250	22,23
15/05/2025	08:53:32,972	250		22,23
			116	22,23
			64	22,23
			70	22,23
			250	22,23
15/05/2025	08:52:20,701	666		22,23
			666	22,23
			125	22,23
			4	22,23
			306	22,23
			231	22,23
15/05/2025	08:52:05,583	50		22,28
			50	22,28
			50	22,28
15/05/2025	08:52:02,330	30		22,23
			30	22,23
			30	22,23
15/05/2025	08:51:25,903	33		22,23
			33	22,23
			33	22,23
15/05/2025	08:50:32,173	13		22,23
			13	22,23
			13	22,23
15/05/2025	08:48:33,497	250		22,275
			250	22,275
			250	22,275
15/05/2025	08:47:12,303	1 500		22,29
			1 500	22,29
			250	22,29
			250	22,29
			250	22,29
			250	22,29
			500	22,29
15/05/2025	08:46:52,166	50		22,29
			50	22,29
			50	22,29
15/05/2025	08:46:42,117	666		22,23
			111	22,23
			666	22,23
			555	22,23
15/05/2025	08:46:32,971	49		22,285
			49	22,285
			49	22,285
15/05/2025	08:45:20,562	100		22,23
			100	22,23
			100	22,23
15/05/2025	08:44:54,605	200		22,29
			200	22,29
			200	22,29
15/05/2025	08:42:21,283	20		22,29
			20	22,29
			20	22,29
15/05/2025	08:41:16,714	200		22,30
			200	22,30
			200	22,30
15/05/2025	08:41:12,582	179		22,30
			54	22,30
			179	22,30
			125	22,30
15/05/2025	08:40:54,729	1 570		22,30
			446	22,30
			64	22,30
			30	22,30
			125	22,30
			250	22,30
			1 570	22,30
			100	22,30
			555	22,30
15/05/2025	08:40:50,460	100		22,30
			100	22,30
			100	22,30
15/05/2025	08:40:23,209	5		22,30
			5	22,30
			5	22,30
15/05/2025	08:39:22,995	10		22,31
			10	22,31
			10	22,31
15/05/2025	08:37:51,850	47		22,23
			47	22,23
			47	22,23
15/05/2025	08:37:45,492	75		22,23
			75	22,23
			75	22,23
15/05/2025	08:36:26,290	50		22,23
			50	22,23
			50	22,23
15/05/2025	08:36:17,232	2		22,28
			2	22,28
			2	22,28
15/05/2025	08:35:45,970	22		22,315
			22	22,315
			22	22,315
15/05/2025	08:35:28,646	1 000		22,28
			250	22,28
			1 000	22,28
			600	22,28
			150	22,28
15/05/2025	08:35:01,210	500		22,23
			400	22,23
			100	22,23
			500	22,23
15/05/2025	08:34:24,259	8		22,23
			8	22,23
			8	22,23
15/05/2025	08:34:22,087	500		22,25
			500	22,25
			500	22,25
15/05/2025	08:32:51,787	25		22,23
			25	22,23
			25	22,23
15/05/2025	08:31:49,317	194		22,28
			194	22,28
			194	22,28
15/05/2025	08:31:16,272	230		22,28
			230	22,28
			230	22,28
15/05/2025	08:31:14,558	150		22,28
			150	22,28
			150	22,28
15/05/2025	08:30:09,418	75		22,28
			75	22,28
			75	22,28
15/05/2025	08:29:27,752	100		22,28
			100	22,28
			100	22,28
15/05/2025	08:29:26,232	250		22,28
			164	22,28
			250	22,28
			86	22,28
15/05/2025	08:28:57,813	1		22,27
			1	22,27
			1	22,27
15/05/2025	08:28:36,563	450		22,27
			450	22,27
			450	22,27
15/05/2025	08:27:22,668	15		22,27
			15	22,27
			15	22,27
15/05/2025	08:26:07,290	30		22,27
			30	22,27
			30	22,27
15/05/2025	08:26:05,710	700		22,27
			700	22,27
			700	22,27
15/05/2025	08:26:04,816	10		22,27
			10	22,27
			10	22,27
15/05/2025	08:25:53,505	400		22,27
			400	22,27
			400	22,27
15/05/2025	08:25:51,411	44		22,27
			44	22,27
			44	22,27
15/05/2025	08:25:44,852	400		22,27
			400	22,27
			400	22,27
15/05/2025	08:24:27,039	55		22,27
			55	22,27
			55	22,27
15/05/2025	08:22:55,028	75		22,27
			75	22,27
			75	22,27
15/05/2025	08:22:35,397	250		22,27
			250	22,27
			250	22,27
15/05/2025	08:21:59,657	45		22,28
			45	22,28
			45	22,28
15/05/2025	08:21:47,275	1		22,28
			1	22,28
			1	22,28
15/05/2025	08:21:45,761	119		22,28
			119	22,28
			119	22,28
15/05/2025	08:20:55,293	120		22,28
			120	22,28
			120	22,28
15/05/2025	08:20:38,018	20		22,27
			20	22,27
			20	22,27
15/05/2025	08:19:32,194	500		22,27
			500	22,27
			500	22,27
15/05/2025	08:19:08,977	10		22,27
			10	22,27
			10	22,27
15/05/2025	08:18:30,091	100		22,27
			100	22,27
			100	22,27
15/05/2025	08:18:28,699	300		22,27
			300	22,27
			200	22,27
			100	22,27
15/05/2025	08:15:25,411	50		22,27
			50	22,27
			50	22,27
15/05/2025	08:14:05,686	15		22,27
			15	22,27
			15	22,27
15/05/2025	08:12:02,828	1 026		22,23
			1 026	22,23
			666	22,23
			360	22,23
15/05/2025	08:11:33,140	121		22,27
			121	22,27
			121	22,27
15/05/2025	08:11:14,840	8		22,27
			8	22,27
			8	22,27
15/05/2025	08:10:44,011	200		22,27
			200	22,27
			200	22,27
15/05/2025	08:10:13,740	11		22,27
			11	22,27
			11	22,27
15/05/2025	08:10:01,967	100		22,265
			100	22,265
			100	22,265
15/05/2025	08:09:44,373	25		22,27
			25	22,27
			25	22,27
15/05/2025	08:08:29,673	70		22,27
			70	22,27
			70	22,27
15/05/2025	08:08:10,029	20		22,27
			20	22,27
			20	22,27
15/05/2025	08:07:32,756	30		22,28
			30	22,28
			30	22,28
15/05/2025	08:07:19,872	11		22,20
			10	22,20
			1	22,20
			11	22,20
15/05/2025	08:07:08,687	30		22,28
			30	22,28
			30	22,28
15/05/2025	08:06:49,676	500		22,28
			500	22,28
			127	22,28
			373	22,28
15/05/2025	08:06:32,172	1		22,27
			1	22,27
			1	22,27
15/05/2025	08:06:27,045	100		22,27
			100	22,27
			100	22,27
15/05/2025	08:06:26,236	3		22,20
			3	22,20
			3	22,20
15/05/2025	08:05:58,396	20		22,27
			20	22,27
			20	22,27
15/05/2025	08:05:53,656	180		22,27
			180	22,27
			180	22,27
15/05/2025	08:05:53,645	4		22,27
			4	22,27
			4	22,27
15/05/2025	08:05:34,235	3		22,27
			3	22,27
			3	22,27
15/05/2025	08:04:16,052	1		22,27
			1	22,27
			1	22,27
15/05/2025	08:03:40,339	20		22,27
			20	22,27
			20	22,27
15/05/2025	08:03:31,388	1		22,27
			1	22,27
			1	22,27
15/05/2025	08:03:20,255	100		22,27
			100	22,27
			100	22,27
15/05/2025	08:03:05,363	200		22,27
			200	22,27
			200	22,27
15/05/2025	08:02:31,538	1		22,20
			1	22,20
			1	22,20
15/05/2025	08:02:06,684	10		22,27
			10	22,27
			10	22,27
15/05/2025	08:02:04,775	10		22,27
			10	22,27
			10	22,27
15/05/2025	08:01:49,976	22		22,27
			22	22,27
			22	22,27
15/05/2025	08:00:43,084	1		22,18
			1	22,18
			1	22,18
15/05/2025	08:00:31,243	1		22,20
			1	22,20
			1	22,20
15/05/2025	08:00:25,207	75		22,27
			75	22,27
			75	22,27
15/05/2025	08:00:24,406	19		22,27
			19	22,27
			19	22,27
15/05/2025	08:00:12,438	250		22,27
			250	22,27
			250	22,27
15/05/2025	08:00:11,930	8		22,20
			8	22,20
			8	22,20
15/05/2025	07:59:55,064	5		22,27
			5	22,27
			5	22,27
15/05/2025	07:59:45,896	11		22,27
			11	22,27
			11	22,27
15/05/2025	07:59:35,085	40		22,27
			40	22,27
			40	22,27
15/05/2025	07:59:28,624	1 111		22,27
			1 111	22,27
			255	22,27
			490	22,27
			116	22,27
			250	22,27
15/05/2025	07:55:18,885	100		22,27
			100	22,27
			100	22,27
15/05/2025	07:55:17,338	4		22,29
			4	22,29
			4	22,29
15/05/2025	07:54:55,429	3 000		22,30
			250	22,30
			300	22,30
			250	22,30
			250	22,30
			200	22,30
			500	22,30
			250	22,30
			3 000	22,30
			125	22,30
			125	22,30
			250	22,30
			500	22,30
15/05/2025	07:54:15,242	89		22,30
			39	22,30
			50	22,30
			89	22,30
15/05/2025	07:51:54,033	25		22,20
			7	22,20
			18	22,20
			25	22,20
15/05/2025	07:51:20,871	300		22,25
			300	22,25
			300	22,25
15/05/2025	07:51:10,842	500		22,25
			250	22,25
			250	22,25
			500	22,25
15/05/2025	07:50:19,819	400		22,20
			400	22,20
			300	22,20
			100	22,20
15/05/2025	07:49:50,539	30		22,30
			30	22,30
			30	22,30
15/05/2025	07:48:25,268	1		22,20
			1	22,20
			1	22,20
15/05/2025	07:46:39,181	100		22,30
			30	22,30
			70	22,30
			100	22,30
15/05/2025	07:45:53,174	50		22,20
			50	22,20
			50	22,20
15/05/2025	07:45:41,227	100		22,20
			100	22,20
			100	22,20
15/05/2025	07:45:25,030	15		22,30
			15	22,30
			15	22,30
15/05/2025	07:44:31,311	5 331		22,18
			50	22,18
			70	22,18
			116	22,18
			4 070	22,18
			75	22,18
			5 331	22,18
			250	22,18
			200	22,18
			250	22,18
			250	22,18
15/05/2025	07:43:20,335	30		22,18
			30	22,18
			30	22,18
15/05/2025	07:41:47,115	500		22,295
			500	22,295
			500	22,295
15/05/2025	07:37:44,695	42		22,325
			42	22,325
			42	22,325
15/05/2025	07:35:51,822	25		22,32
			25	22,32
			25	22,32
15/05/2025	07:35:19,862	600		22,315
			600	22,315
			100	22,315
			250	22,315
			250	22,315
15/05/2025	07:35:14,316	225		22,315
			100	22,315
			125	22,315
			225	22,315
15/05/2025	07:33:28,723	100		22,32
			100	22,32
			100	22,32
15/05/2025	07:32:08,755	7 227		22,18
			50	22,18
			560	22,18
			5 639	22,18
			7 227	22,18
			3	22,18
			500	22,18
			72	22,18
			3	22,18
			200	22,18
			200	22,18
15/05/2025	07:31:58,412	1 000		22,26
			928	22,26
			1 000	22,26
			72	22,26
15/05/2025	07:31:52,692	1 100		22,30
			100	22,30
			600	22,30
			400	22,30
			250	22,30
			600	22,30
			250	22,30
15/05/2025	07:30:17,997	600		22,265
			600	22,265
			600	22,265
15/05/2025	07:30:17,813	200		22,295
			200	22,295
			200	22,295
15/05/2025	07:30:07,162	600		22,265
			600	22,265
			220	22,265
			250	22,265
			100	22,265
			30	22,265
15/05/2025	07:30:06,860	25		22,30
			10	22,30
			15	22,30
			25	22,30
15/05/2025	07:30:05,098	8 836		22,31
			98	22,31
			19	22,31
			250	22,31
			250	22,31
			207	22,31
			100	22,31
			1 000	22,31
			500	22,31
			250	22,31
			70	22,31
			20	22,31
			250	22,31
			180	22,31
			5	22,31
			225	22,31
			148	22,31
			44	22,31
			125	22,31
			1	22,31
			400	22,31
			100	22,31
			200	22,31
			10	22,31
			250	22,31
			3 000	22,31
			200	22,31
			1 000	22,31
			10	22,31
			89	22,31
			400	22,31
			500	22,31
			15	22,31
			89	22,31
			10	22,31
			100	22,31
			5	22,31
			250	22,31
			200	22,31
			100	22,31
			200	22,31
			250	22,31
			70	22,31
			1	22,31
			15	22,31
			15	22,31
			200	22,31
			2 000	22,31
			100	22,31
			200	22,31
			500	22,31
			600	22,31
			10	22,31
			600	22,31
			500	22,31
			250	22,31
			250	22,31
			10	22,31
			120	22,31
			1 111	22,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,00
Vente: 1 658,50
Volume: 19 476
+3,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 09:33:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)