Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

413

387

64,52

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	18:51:20,570	3		64,52
			3	64,52
			3	64,52
07/08/2025	18:50:55,920	1		64,72
			1	64,72
			1	64,72
07/08/2025	18:50:48,184	231		64,72
			231	64,72
			231	64,72
07/08/2025	18:47:10,246	1		64,64
			1	64,64
			1	64,64
07/08/2025	18:43:31,511	450		64,47
			15	64,47
			80	64,47
			326	64,47
			29	64,47
			450	64,47
07/08/2025	18:42:20,782	3		64,68
			3	64,68
			3	64,68
07/08/2025	18:41:34,742	575		64,55
			575	64,55
			575	64,55
07/08/2025	18:41:21,657	505		64,56
			505	64,56
			505	64,56
07/08/2025	18:33:41,402	92		64,68
			92	64,68
			92	64,68
07/08/2025	18:29:15,976	1		64,63
			1	64,63
			1	64,63
07/08/2025	18:28:57,144	20		64,64
			20	64,64
			20	64,64
07/08/2025	18:27:47,971	386		64,64
			30	64,64
			356	64,64
			386	64,64
07/08/2025	18:26:39,489	2		64,67
			2	64,67
			2	64,67
07/08/2025	18:22:07,065	2		64,52
			2	64,52
			2	64,52
07/08/2025	18:16:48,640	3		64,53
			3	64,53
			3	64,53
07/08/2025	18:16:29,517	3		64,67
			3	64,67
			3	64,67
07/08/2025	18:15:38,891	1		64,67
			1	64,67
			1	64,67
07/08/2025	18:13:04,629	29		64,51
			29	64,51
			29	64,51
07/08/2025	18:00:37,906	9		64,62
			9	64,62
			9	64,62
07/08/2025	17:59:42,696	1		64,62
			1	64,62
			1	64,62
07/08/2025	17:57:00,465	2		64,65
			2	64,65
			2	64,65
07/08/2025	17:54:09,824	1		64,63
			1	64,63
			1	64,63
07/08/2025	17:54:09,623	1		64,63
			1	64,63
			1	64,63
07/08/2025	17:53:41,858	1		64,48
			1	64,48
			1	64,48
07/08/2025	17:53:02,880	1		64,50
			1	64,50
			1	64,50
07/08/2025	17:48:48,413	3		64,46
			3	64,46
			3	64,46
07/08/2025	17:48:24,577	1		64,60
			1	64,60
			1	64,60
07/08/2025	17:43:05,222	2		64,60
			2	64,60
			2	64,60
07/08/2025	17:41:05,008	1		64,63
			1	64,63
			1	64,63
07/08/2025	17:34:32,361	1		64,49
			1	64,49
			1	64,49
07/08/2025	17:31:11,741	2		64,69
			2	64,69
			2	64,69
07/08/2025	17:28:57,982	30		64,63
			30	64,63
			30	64,63
07/08/2025	17:10:50,637	1		64,72
			1	64,72
			1	64,72
07/08/2025	17:04:40,643	2		64,71
			2	64,71
			2	64,71
07/08/2025	17:03:29,000	574		64,71
			574	64,71
			574	64,71
07/08/2025	17:02:25,021	1 000		64,72
			1 000	64,72
			1 000	64,72
07/08/2025	17:02:21,868	450		64,72
			450	64,72
			450	64,72
07/08/2025	17:01:37,682	231		64,71
			231	64,71
			231	64,71
07/08/2025	17:00:46,720	5		64,72
			5	64,72
			5	64,72
07/08/2025	16:55:08,205	2		64,71
			2	64,71
			2	64,71
07/08/2025	16:54:17,353	1		64,72
			1	64,72
			1	64,72
07/08/2025	16:52:52,818	50		64,73
			50	64,73
			50	64,73
07/08/2025	16:49:48,941	1		64,76
			1	64,76
			1	64,76
07/08/2025	16:48:16,577	1		64,73
			1	64,73
			1	64,73
07/08/2025	16:46:25,693	7		64,76
			7	64,76
			7	64,76
07/08/2025	16:46:20,580	10		64,79
			10	64,79
			10	64,79
07/08/2025	16:42:25,493	772		64,78
			772	64,78
			772	64,78
07/08/2025	16:40:19,384	3		64,78
			3	64,78
			3	64,78
07/08/2025	16:40:12,140	7		64,78
			7	64,78
			7	64,78
07/08/2025	16:39:12,044	315		64,78
			315	64,78
			315	64,78
07/08/2025	16:37:33,238	12		64,76
			12	64,76
			12	64,76
07/08/2025	16:37:14,843	2		64,76
			2	64,76
			2	64,76
07/08/2025	16:35:26,083	30		64,75
			30	64,75
			30	64,75
07/08/2025	16:30:09,584	16		64,73
			16	64,73
			16	64,73
07/08/2025	16:28:28,063	2 080		64,72
			2 080	64,72
			2 080	64,72
07/08/2025	16:26:02,344	5		64,71
			5	64,71
			5	64,71
07/08/2025	16:22:34,737	148		64,76
			148	64,76
			148	64,76
07/08/2025	16:22:13,606	2 400		64,76
			2 400	64,76
			2 400	64,76
07/08/2025	16:13:02,859	150		64,75
			150	64,75
			150	64,75
07/08/2025	16:12:58,792	10		64,77
			10	64,77
			10	64,77
07/08/2025	16:11:41,806	1		64,76
			1	64,76
			1	64,76
07/08/2025	16:10:11,642	151		64,79
			151	64,79
			151	64,79
07/08/2025	16:09:44,781	15		64,79
			15	64,79
			15	64,79
07/08/2025	16:04:58,497	40		64,80
			17	64,80
			40	64,80
			15	64,80
			8	64,80
07/08/2025	16:02:27,959	771		64,83
			771	64,83
			771	64,83
07/08/2025	16:01:17,120	3		64,82
			3	64,82
			3	64,82
07/08/2025	16:00:05,478	2		64,89
			2	64,89
			2	64,89
07/08/2025	15:58:21,557	81		64,87
			81	64,87
			81	64,87
07/08/2025	15:54:42,580	2		64,83
			2	64,83
			2	64,83
07/08/2025	15:54:37,648	16		64,83
			16	64,83
			16	64,83
07/08/2025	15:53:49,233	6		64,85
			6	64,85
			6	64,85
07/08/2025	15:52:55,216	2		64,86
			2	64,86
			2	64,86
07/08/2025	15:49:48,341	32		64,83
			32	64,83
			32	64,83
07/08/2025	15:45:58,164	3		64,84
			3	64,84
			3	64,84
07/08/2025	15:45:53,634	1		64,89
			1	64,89
			1	64,89
07/08/2025	15:45:39,749	2		64,91
			2	64,91
			2	64,91
07/08/2025	15:45:01,123	1		64,93
			1	64,93
			1	64,93
07/08/2025	15:45:01,076	4		64,89
			4	64,89
			4	64,89
07/08/2025	15:45:00,981	1		64,89
			1	64,89
			1	64,89
07/08/2025	15:43:51,226	4		64,92
			4	64,92
			4	64,92
07/08/2025	15:43:46,414	5		64,89
			5	64,89
			5	64,89
07/08/2025	15:43:27,090	16		64,91
			16	64,91
			16	64,91
07/08/2025	15:39:01,854	6		64,93
			6	64,93
			6	64,93
07/08/2025	15:38:37,738	3		64,91
			3	64,91
			3	64,91
07/08/2025	15:37:58,500	19		64,95
			19	64,95
			19	64,95
07/08/2025	15:36:31,838	4 133		64,95
			4 133	64,95
			4 133	64,95
07/08/2025	15:33:41,749	4		64,91
			4	64,91
			4	64,91
07/08/2025	15:33:31,286	5		64,91
			5	64,91
			5	64,91
07/08/2025	15:32:40,373	4		64,90
			4	64,90
			4	64,90
07/08/2025	15:29:02,295	11		64,84
			11	64,84
			11	64,84
07/08/2025	15:27:32,246	50		64,88
			50	64,88
			50	64,88
07/08/2025	15:26:51,834	30		64,87
			30	64,87
			30	64,87
07/08/2025	15:25:56,789	21		64,87
			21	64,87
			21	64,87
07/08/2025	15:22:01,632	40		64,87
			40	64,87
			40	64,87
07/08/2025	15:18:20,680	220		64,88
			220	64,88
			220	64,88
07/08/2025	15:17:14,284	35		64,87
			35	64,87
			35	64,87
07/08/2025	15:14:42,160	4		64,88
			4	64,88
			4	64,88
07/08/2025	15:11:49,452	30		64,89
			30	64,89
			30	64,89
07/08/2025	15:10:58,907	2		64,88
			2	64,88
			2	64,88
07/08/2025	15:03:09,517	120		64,87
			120	64,87
			120	64,87
07/08/2025	15:02:19,972	20		64,88
			20	64,88
			20	64,88
07/08/2025	15:01:12,803	2		64,86
			2	64,86
			2	64,86
07/08/2025	15:00:09,690	4		64,88
			4	64,88
			4	64,88
07/08/2025	14:59:48,865	3		64,87
			3	64,87
			3	64,87
07/08/2025	14:59:42,515	4		64,87
			4	64,87
			4	64,87
07/08/2025	14:54:39,319	8		64,89
			8	64,89
			8	64,89
07/08/2025	14:49:23,799	2		64,83
			2	64,83
			2	64,83
07/08/2025	14:47:08,256	1		64,85
			1	64,85
			1	64,85
07/08/2025	14:45:40,175	13		64,84
			13	64,84
			13	64,84
07/08/2025	14:42:14,882	1		64,85
			1	64,85
			1	64,85
07/08/2025	14:41:11,688	71		64,84
			71	64,84
			71	64,84
07/08/2025	14:39:43,930	77		64,83
			77	64,83
			77	64,83
07/08/2025	14:38:52,095	5		64,83
			5	64,83
			5	64,83
07/08/2025	14:38:34,580	3		64,83
			3	64,83
			3	64,83
07/08/2025	14:35:52,137	200		64,83
			200	64,83
			200	64,83
07/08/2025	14:34:50,273	200		64,83
			200	64,83
			200	64,83
07/08/2025	14:33:46,357	18		64,82
			18	64,82
			18	64,82
07/08/2025	14:31:35,726	2		64,86
			2	64,86
			2	64,86
07/08/2025	14:31:22,439	1		64,85
			1	64,85
			1	64,85
07/08/2025	14:28:11,838	78		64,83
			78	64,83
			78	64,83
07/08/2025	14:23:30,148	62		64,83
			62	64,83
			62	64,83
07/08/2025	14:16:34,436	1		64,88
			1	64,88
			1	64,88
07/08/2025	14:15:48,617	3		64,87
			3	64,87
			3	64,87
07/08/2025	14:15:32,905	1		64,88
			1	64,88
			1	64,88
07/08/2025	14:10:23,853	47		64,85
			47	64,85
			47	64,85
07/08/2025	14:07:04,606	20		64,86
			20	64,86
			20	64,86
07/08/2025	14:00:04,488	4		64,86
			4	64,86
			4	64,86
07/08/2025	14:00:02,578	1		64,85
			1	64,85
			1	64,85
07/08/2025	13:58:27,030	1		64,86
			1	64,86
			1	64,86
07/08/2025	13:56:26,695	2		64,86
			2	64,86
			2	64,86
07/08/2025	13:56:25,591	20		64,87
			20	64,87
			20	64,87
07/08/2025	13:55:30,482	1		64,88
			1	64,88
			1	64,88
07/08/2025	13:53:20,268	2 000		64,87
			2 000	64,87
			2 000	64,87
07/08/2025	13:49:47,539	1		64,88
			1	64,88
			1	64,88
07/08/2025	13:49:46,457	1		64,88
			1	64,88
			1	64,88
07/08/2025	13:48:10,029	14		64,90
			14	64,90
			14	64,90
07/08/2025	13:44:22,866	1		64,90
			1	64,90
			1	64,90
07/08/2025	13:43:19,380	1		64,90
			1	64,90
			1	64,90
07/08/2025	13:36:01,970	1		64,88
			1	64,88
			1	64,88
07/08/2025	13:34:35,241	15		64,87
			15	64,87
			15	64,87
07/08/2025	13:26:43,175	103		64,88
			103	64,88
			103	64,88
07/08/2025	13:19:35,336	19		64,88
			19	64,88
			19	64,88
07/08/2025	13:18:33,010	1		64,87
			1	64,87
			1	64,87
07/08/2025	13:13:32,331	16		64,86
			16	64,86
			16	64,86
07/08/2025	13:02:58,367	10		64,81
			10	64,81
			10	64,81
07/08/2025	13:01:42,381	30		64,82
			30	64,82
			30	64,82
07/08/2025	13:00:48,516	231		64,81
			231	64,81
			231	64,81
07/08/2025	13:00:19,803	16		64,82
			16	64,82
			16	64,82
07/08/2025	12:58:46,040	7		64,81
			7	64,81
			7	64,81
07/08/2025	12:53:51,531	100		64,81
			100	64,81
			100	64,81
07/08/2025	12:50:10,956	6		64,82
			6	64,82
			6	64,82
07/08/2025	12:46:25,875	36		64,84
			36	64,84
			36	64,84
07/08/2025	12:44:44,099	27		64,82
			27	64,82
			27	64,82
07/08/2025	12:34:12,946	5		64,81
			5	64,81
			5	64,81
07/08/2025	12:33:53,625	20		64,81
			20	64,81
			20	64,81
07/08/2025	12:28:48,706	12		64,83
			12	64,83
			12	64,83
07/08/2025	12:25:04,999	25		64,82
			25	64,82
			25	64,82
07/08/2025	12:19:04,105	190		64,87
			190	64,87
			190	64,87
07/08/2025	12:11:07,701	3		64,82
			3	64,82
			3	64,82
07/08/2025	12:10:24,147	77		64,82
			77	64,82
			77	64,82
07/08/2025	12:08:44,509	10		64,83
			10	64,83
			10	64,83
07/08/2025	12:06:11,290	17		64,81
			17	64,81
			17	64,81
07/08/2025	12:04:34,201	30		64,82
			30	64,82
			30	64,82
07/08/2025	12:03:49,487	1		64,81
			1	64,81
			1	64,81
07/08/2025	12:02:38,703	1		64,80
			1	64,80
			1	64,80
07/08/2025	12:00:47,889	3		64,79
			3	64,79
			3	64,79
07/08/2025	12:00:39,637	1		64,80
			1	64,80
			1	64,80
07/08/2025	11:52:07,011	2		64,77
			2	64,77
			2	64,77
07/08/2025	11:51:52,610	7		64,76
			7	64,76
			7	64,76
07/08/2025	11:51:24,648	3		64,77
			3	64,77
			3	64,77
07/08/2025	11:42:12,763	541		64,74
			541	64,74
			541	64,74
07/08/2025	11:38:50,324	111		64,76
			111	64,76
			111	64,76
07/08/2025	11:38:39,746	2		64,77
			2	64,77
			2	64,77
07/08/2025	11:38:28,415	2		64,76
			2	64,76
			2	64,76
07/08/2025	11:36:49,837	2		64,77
			2	64,77
			2	64,77
07/08/2025	11:35:37,096	200		64,76
			200	64,76
			200	64,76
07/08/2025	11:35:05,723	10		64,77
			10	64,77
			10	64,77
07/08/2025	11:31:47,815	14		64,75
			14	64,75
			14	64,75
07/08/2025	11:21:26,985	1		64,72
			1	64,72
			1	64,72
07/08/2025	11:14:44,395	1		64,71
			1	64,71
			1	64,71
07/08/2025	11:14:39,866	1		64,72
			1	64,72
			1	64,72
07/08/2025	11:13:25,273	12		64,70
			12	64,70
			12	64,70
07/08/2025	11:12:56,874	2		64,70
			2	64,70
			2	64,70
07/08/2025	11:08:55,562	4		64,68
			4	64,68
			4	64,68
07/08/2025	11:08:54,351	50		64,67
			50	64,67
			50	64,67
07/08/2025	11:08:05,648	5		64,66
			5	64,66
			5	64,66
07/08/2025	11:06:40,843	154		64,65
			154	64,65
			154	64,65
07/08/2025	11:03:14,710	4		64,65
			4	64,65
			4	64,65
07/08/2025	11:00:06,932	9		64,65
			9	64,65
			9	64,65
07/08/2025	11:00:06,233	3		64,64
			3	64,64
			3	64,64
07/08/2025	10:58:41,127	1		64,66
			1	64,66
			1	64,66
07/08/2025	10:58:09,014	12		64,65
			12	64,65
			12	64,65
07/08/2025	10:57:17,792	3		64,65
			3	64,65
			3	64,65
07/08/2025	10:57:14,470	1		64,65
			1	64,65
			1	64,65
07/08/2025	10:54:54,394	1		64,66
			1	64,66
			1	64,66
07/08/2025	10:52:37,954	1		64,64
			1	64,64
			1	64,64
07/08/2025	10:52:11,896	1		64,64
			1	64,64
			1	64,64
07/08/2025	10:51:25,026	80		64,62
			80	64,62
			80	64,62
07/08/2025	10:47:20,022	2		64,61
			2	64,61
			2	64,61
07/08/2025	10:46:22,791	70		64,62
			70	64,62
			70	64,62
07/08/2025	10:44:37,001	4		64,61
			4	64,61
			4	64,61
07/08/2025	10:44:19,471	1		64,61
			1	64,61
			1	64,61
07/08/2025	10:37:17,873	3		64,60
			3	64,60
			3	64,60
07/08/2025	10:36:49,191	4		64,62
			4	64,62
			4	64,62
07/08/2025	10:33:45,237	2 000		64,66
			2 000	64,66
			2 000	64,66
07/08/2025	10:30:20,726	2		64,66
			2	64,66
			2	64,66
07/08/2025	10:28:23,914	1		64,64
			1	64,64
			1	64,64
07/08/2025	10:27:20,270	1		64,61
			1	64,61
			1	64,61
07/08/2025	10:26:52,267	16		64,62
			16	64,62
			16	64,62
07/08/2025	10:26:50,855	5		64,62
			5	64,62
			5	64,62
07/08/2025	10:26:47,058	240		64,62
			240	64,62
			240	64,62
07/08/2025	10:23:51,141	32		64,60
			32	64,60
			32	64,60
07/08/2025	10:23:12,087	1		64,61
			1	64,61
			1	64,61
07/08/2025	10:22:23,989	32		64,61
			32	64,61
			32	64,61
07/08/2025	10:19:26,144	8		64,60
			8	64,60
			8	64,60
07/08/2025	10:09:29,438	16		64,56
			16	64,56
			16	64,56
07/08/2025	10:09:08,548	1		64,56
			1	64,56
			1	64,56
07/08/2025	10:06:28,831	3		64,58
			3	64,58
			3	64,58
07/08/2025	10:05:37,012	1		64,56
			1	64,56
			1	64,56
07/08/2025	10:05:20,165	223		64,55
			223	64,55
			223	64,55
07/08/2025	10:04:13,684	8		64,54
			8	64,54
			8	64,54
07/08/2025	09:48:41,205	250		64,47
			250	64,47
			250	64,47
07/08/2025	09:48:14,275	30		64,46
			30	64,46
			30	64,46
07/08/2025	09:45:25,485	77		64,48
			77	64,48
			77	64,48
07/08/2025	09:40:53,219	54		64,49
			54	64,49
			54	64,49
07/08/2025	09:38:51,413	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:38:16,201	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:33:54,423	16		64,51
			16	64,51
			16	64,51
07/08/2025	09:33:18,092	4		64,50
			4	64,50
			4	64,50
07/08/2025	09:33:10,853	1		64,51
			1	64,51
			1	64,51
07/08/2025	09:33:08,038	2		64,51
			2	64,51
			2	64,51
07/08/2025	09:33:03,712	1		64,51
			1	64,51
			1	64,51
07/08/2025	09:32:33,633	1		64,51
			1	64,51
			1	64,51
07/08/2025	09:32:12,804	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:31:43,434	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:31:33,310	1 410		64,50
			1 410	64,50
			1 410	64,50
07/08/2025	09:31:28,986	135		64,50
			135	64,50
			135	64,50
07/08/2025	09:31:01,671	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:30:47,787	3		64,48
			3	64,48
			3	64,48
07/08/2025	09:30:44,066	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:30:33,615	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:30:33,113	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:30:29,687	2		64,48
			2	64,48
			2	64,48
07/08/2025	09:30:22,529	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:30:18,065	4		64,47
			4	64,47
			4	64,47
07/08/2025	09:30:13,696	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:30:10,644	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:30:08,732	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:30:03,237	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:30:02,197	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:30:00,524	5		64,48
			5	64,48
			5	64,48
07/08/2025	09:30:00,276	52		64,47
			52	64,47
			52	64,47
07/08/2025	09:29:33,962	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:29:12,332	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:28:50,874	14		64,47
			14	64,47
			14	64,47
07/08/2025	09:28:37,678	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:28:37,628	40		64,47
			40	64,47
			40	64,47
07/08/2025	09:28:36,222	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:28:18,374	43		64,47
			43	64,47
			43	64,47
07/08/2025	09:27:48,510	5		64,46
			5	64,46
			5	64,46
07/08/2025	09:27:33,426	2		64,47
			2	64,47
			2	64,47
07/08/2025	09:27:32,422	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:27:14,919	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:27:14,619	4		64,47
			4	64,47
			4	64,47
07/08/2025	09:27:06,672	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:27:04,870	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:27:02,647	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:26:48,262	3		64,46
			3	64,46
			3	64,46
07/08/2025	09:26:34,579	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:26:33,979	2		64,47
			2	64,47
			2	64,47
07/08/2025	09:26:32,166	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:25:40,742	2		64,48
			2	64,48
			2	64,48
07/08/2025	09:25:18,721	4		64,47
			4	64,47
			4	64,47
07/08/2025	09:25:10,965	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:25:10,864	3		64,48
			3	64,48
			3	64,48
07/08/2025	09:25:02,415	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:24:40,696	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:24:34,045	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:24:17,748	5		64,46
			5	64,46
			5	64,46
07/08/2025	09:24:07,281	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:24:06,575	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:24:01,846	2		64,47
			2	64,47
			2	64,47
07/08/2025	09:23:32,870	2		64,47
			2	64,47
			2	64,47
07/08/2025	09:23:14,150	77		64,47
			77	64,47
			77	64,47
07/08/2025	09:23:11,930	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:23:11,440	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:23:09,518	1		64,47
			1	64,47
			1	64,47
07/08/2025	09:22:14,016	17		64,46
			17	64,46
			17	64,46
07/08/2025	09:21:35,925	4		64,46
			4	64,46
			4	64,46
07/08/2025	09:21:32,409	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:21:08,248	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:21:08,145	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:21:05,611	60		64,48
			60	64,48
			60	64,48
07/08/2025	09:21:03,512	23		64,49
			23	64,49
			23	64,49
07/08/2025	09:21:02,118	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:20:41,096	3		64,48
			3	64,48
			3	64,48
07/08/2025	09:20:34,143	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:20:12,107	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:20:08,590	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:19:55,163	50		64,48
			50	64,48
			50	64,48
07/08/2025	09:19:44,740	4		64,47
			4	64,47
			4	64,47
07/08/2025	09:19:42,933	1		64,48
			1	64,48
			1	64,48
07/08/2025	09:19:34,174	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:19:33,063	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:19:14,440	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:19:12,725	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:19:12,326	4		64,49
			4	64,49
			4	64,49
07/08/2025	09:19:09,300	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:19:04,073	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:19:03,368	1		64,49
			1	64,49
			1	64,49
07/08/2025	09:17:51,197	150		64,49
			150	64,49
			150	64,49
07/08/2025	09:17:38,814	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:17:37,898	3		64,49
			3	64,49
			3	64,49
07/08/2025	09:17:36,696	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:17:11,912	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:16:40,207	1		64,52
			1	64,52
			1	64,52
07/08/2025	09:15:03,714	1		64,51
			1	64,51
			1	64,51
07/08/2025	09:15:01,803	1		64,51
			1	64,51
			1	64,51
07/08/2025	09:14:48,536	3		64,50
			3	64,50
			3	64,50
07/08/2025	09:14:42,899	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:14:34,145	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:14:09,303	4		64,50
			4	64,50
			4	64,50
07/08/2025	09:14:09,203	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:14:07,994	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:13:48,084	3		64,49
			3	64,49
			3	64,49
07/08/2025	09:13:42,740	1		64,51
			1	64,51
			1	64,51
07/08/2025	09:13:37,411	1		64,51
			1	64,51
			1	64,51
07/08/2025	09:13:13,963	1		64,50
			1	64,50
			1	64,50
07/08/2025	09:13:07,123	1		64,51
			1	64,51
			1	64,51
07/08/2025	09:12:48,251	3		64,50
			3	64,50
			3	64,50
07/08/2025	09:12:46,910	12		64,51
			12	64,51
			12	64,51
07/08/2025	09:12:40,873	1		64,51
			1	64,51
			1	64,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,111 / Vente: 104,2256
Volume: 28 325
+0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 18:54:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)