Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2604

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	09:04:08,316	1		34,36
			1	34,36
			1	34,36
02.12.2025	09:04:08,186	190		34,34
			190	34,34
			190	34,34
02.12.2025	09:04:08,056	50		34,33
			50	34,33
			50	34,33
02.12.2025	09:04:07,944	30		34,26
			30	34,26
			30	34,26
02.12.2025	09:04:07,820	226		34,25
			36	34,25
			50	34,25
			226	34,25
			140	34,25
02.12.2025	09:04:07,718	349		34,23
			349	34,23
			349	34,23
02.12.2025	09:04:07,480	4 800		34,35
			200	34,35
			4 000	34,35
			500	34,35
			200	34,35
			800	34,35
			300	34,35
			200	34,35
			500	34,35
			500	34,35
			200	34,35
			400	34,35
			150	34,35
			200	34,35
			200	34,35
			500	34,35
			200	34,35
			150	34,35
			100	34,35
			150	34,35
			150	34,35
02.12.2025	09:03:58,330	16 624		34,215
			374	34,215
			16 624	34,215
			1 000	34,215
			10 000	34,215
			1 500	34,215
			1 000	34,215
			750	34,215
			2 000	34,215
02.12.2025	09:03:53,748	2 500		34,21
			2 500	34,21
			2 500	34,21
02.12.2025	09:03:53,673	7 500		34,21
			6 876	34,21
			499	34,21
			125	34,21
			2 500	34,21
			1 000	34,21
			4 000	34,21
02.12.2025	09:03:46,302	2 305		34,20
			150	34,20
			30	34,20
			750	34,20
			200	34,20
			175	34,20
			2 305	34,20
			1 000	34,20
02.12.2025	09:03:36,999	1 000		34,00
			1 000	34,00
			1 000	34,00
02.12.2025	09:03:32,707	290		33,995
			290	33,995
			290	33,995
02.12.2025	09:03:32,448	50		33,995
			50	33,995
			50	33,995
02.12.2025	09:03:29,922	5		33,965
			5	33,965
			5	33,965
02.12.2025	09:03:26,870	21		34,045
			21	34,045
			21	34,045
02.12.2025	09:03:22,920	150		33,93
			150	33,93
			150	33,93
02.12.2025	09:03:22,182	2 295		34,00
			275	34,00
			20	34,00
			2 000	34,00
			2 295	34,00
02.12.2025	09:03:22,056	1 000		34,01
			1 000	34,01
			1 000	34,01
02.12.2025	09:03:19,592	1 000		34,05
			1 000	34,05
			1 000	34,05
02.12.2025	09:03:19,498	1 000		34,055
			1 000	34,055
			1 000	34,055
02.12.2025	09:03:19,426	1 000		34,06
			1 000	34,06
			1 000	34,06
02.12.2025	09:03:08,292	2 500		34,20
			110	34,20
			260	34,20
			250	34,20
			877	34,20
			60	34,20
			50	34,20
			693	34,20
			200	34,20
			2 500	34,20
02.12.2025	09:03:08,242	1 643		34,19
			200	34,19
			1 643	34,19
			753	34,19
			250	34,19
			440	34,19
02.12.2025	09:03:08,213	72		34,20
			72	34,20
			65	34,20
			7	34,20
02.12.2025	09:03:08,184	130		33,915
			130	33,915
			130	33,915
02.12.2025	09:03:08,154	158		34,16
			70	34,16
			158	34,16
			88	34,16
02.12.2025	09:03:07,924	4 079		34,19
			150	34,19
			277	34,19
			1 000	34,19
			600	34,19
			750	34,19
			225	34,19
			100	34,19
			1 000	34,19
			120	34,19
			1 000	34,19
			466	34,19
			191	34,19
			200	34,19
			1 200	34,19
			879	34,19
02.12.2025	09:03:07,815	9 471		34,13
			5 580	34,13
			180	34,13
			1 000	34,13
			150	34,13
			300	34,13
			1 000	34,13
			80	34,13
			250	34,13
			1 000	34,13
			100	34,13
			18	34,13
			72	34,13
			1 000	34,13
			16	34,13
			100	34,13
			300	34,13
			1 121	34,13
			1 500	34,13
			60	34,13
			50	34,13
			250	34,13
			2 000	34,13
			200	34,13
			125	34,13
			1 500	34,13
			160	34,13
			100	34,13
			600	34,13
			100	34,13
			30	34,13
02.12.2025	09:01:22,058	1 000		33,985
			1 000	33,985
			1 000	33,985
02.12.2025	09:01:21,729	100		33,985
			100	33,985
			100	33,985
02.12.2025	09:01:18,541	3 090		33,85
			8	33,85
			75	33,85
			2 000	33,85
			1 090	33,85
			100	33,85
			105	33,85
			202	33,85
			600	33,85
			2 000	33,85
02.12.2025	09:01:11,250	5 450		33,71
			400	33,71
			50	33,71
			1 000	33,71
			2 000	33,71
			2 000	33,71
			2 000	33,71
			100	33,71
			1 350	33,71
			2 000	33,71
02.12.2025	09:00:27,730	120		34,005
			120	34,005
			120	34,005
02.12.2025	09:00:27,640	1 000		34,005
			500	34,005
			100	34,005
			400	34,005
			1 000	34,005
02.12.2025	09:00:27,578	1 000		33,995
			1 000	33,995
			1 000	33,995
02.12.2025	09:00:27,290	495		33,925
			100	33,925
			495	33,925
			120	33,925
			140	33,925
			85	33,925
			50	33,925
02.12.2025	09:00:25,334	2 000		33,91
			400	33,91
			1 000	33,91
			1 000	33,91
			70	33,91
			1 000	33,91
			200	33,91
			30	33,91
			300	33,91
02.12.2025	09:00:20,957	4 841		33,90
			40	33,90
			100	33,90
			30	33,90
			11	33,90
			20	33,90
			100	33,90
			90	33,90
			200	33,90
			3	33,90
			4 178	33,90
			17	33,90
			10	33,90
			3	33,90
			15	33,90
			120	33,90
			3 000	33,90
			50	33,90
			100	33,90
			1 000	33,90
			50	33,90
			3	33,90
			131	33,90
			6	33,90
			60	33,90
			20	33,90
			200	33,90
			100	33,90
			25	33,90
02.12.2025	08:56:48,983	1 000		34,165
			1 000	34,165
			1 000	34,165
02.12.2025	08:56:46,891	650		34,165
			200	34,165
			450	34,165
			150	34,165
			500	34,165
02.12.2025	08:56:39,356	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:56:34,816	30		34,135
			30	34,135
			30	34,135
02.12.2025	08:56:33,371	5 700		34,15
			304	34,15
			400	34,15
			100	34,15
			19	34,15
			400	34,15
			5 000	34,15
			300	34,15
			3 979	34,15
			523	34,15
			250	34,15
			125	34,15
02.12.2025	08:55:45,452	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:55:39,368	100		34,135
			100	34,135
			100	34,135
02.12.2025	08:55:35,678	250		34,135
			250	34,135
			250	34,135
02.12.2025	08:55:34,895	200		34,13
			200	34,13
			200	34,13
02.12.2025	08:55:33,531	100		34,005
			100	34,005
			100	34,005
02.12.2025	08:55:32,986	100		34,005
			100	34,005
			100	34,005
02.12.2025	08:55:32,927	250		34,005
			250	34,005
			177	34,005
			73	34,005
02.12.2025	08:55:31,678	9		34,165
			9	34,165
			9	34,165
02.12.2025	08:55:28,758	150		34,165
			150	34,165
			150	34,165
02.12.2025	08:55:28,298	34		34,05
			34	34,05
			34	34,05
02.12.2025	08:55:26,105	5 300		34,13
			50	34,13
			1 000	34,13
			300	34,13
			3 150	34,13
			500	34,13
			300	34,13
			5 000	34,13
			100	34,13
			200	34,13
02.12.2025	08:54:47,769	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:54:46,981	90		34,165
			90	34,165
			90	34,165
02.12.2025	08:54:43,691	400		34,15
			400	34,15
			400	34,15
02.12.2025	08:54:37,261	73		34,165
			73	34,165
			23	34,165
			50	34,165
02.12.2025	08:54:32,136	600		34,135
			600	34,135
			600	34,135
02.12.2025	08:54:24,609	360		34,135
			360	34,135
			360	34,135
02.12.2025	08:54:19,730	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:54:18,148	90		34,135
			90	34,135
			90	34,135
02.12.2025	08:54:04,734	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:54:02,342	30		34,135
			30	34,135
			30	34,135
02.12.2025	08:54:00,617	275		34,135
			275	34,135
			275	34,135
02.12.2025	08:53:56,843	2 000		34,15
			500	34,15
			110	34,15
			2 000	34,15
			15	34,15
			1 375	34,15
02.12.2025	08:53:54,001	2 000		34,175
			2 000	34,175
			2 000	34,175
02.12.2025	08:53:46,053	1 000		34,175
			1 000	34,175
			1 000	34,175
02.12.2025	08:53:44,527	12		34,175
			12	34,175
			12	34,175
02.12.2025	08:53:41,239	89		34,175
			89	34,175
			89	34,175
02.12.2025	08:53:40,074	320		34,165
			320	34,165
			320	34,165
02.12.2025	08:53:38,676	3 438		34,175
			365	34,175
			2 988	34,175
			50	34,175
			3 193	34,175
			5	34,175
			80	34,175
			45	34,175
			150	34,175
02.12.2025	08:53:15,251	1 000		34,175
			1 000	34,175
			1 000	34,175
02.12.2025	08:53:14,578	25		34,165
			25	34,165
			25	34,165
02.12.2025	08:53:10,725	146		34,165
			146	34,165
			146	34,165
02.12.2025	08:53:10,670	30		34,155
			30	34,155
			30	34,155
02.12.2025	08:53:04,415	554		34,155
			554	34,155
			554	34,155
02.12.2025	08:52:52,434	100		34,155
			100	34,155
			100	34,155
02.12.2025	08:52:37,064	1 000		34,155
			1 000	34,155
			1 000	34,155
02.12.2025	08:52:29,892	230		34,155
			230	34,155
			230	34,155
02.12.2025	08:52:29,126	140		34,175
			140	34,175
			140	34,175
02.12.2025	08:52:24,338	200		34,155
			200	34,155
			200	34,155
02.12.2025	08:52:22,700	300		34,155
			300	34,155
			300	34,155
02.12.2025	08:52:14,932	150		34,155
			150	34,155
			150	34,155
02.12.2025	08:52:13,377	150		34,155
			150	34,155
			150	34,155
02.12.2025	08:52:05,997	1 000		34,155
			1 000	34,155
			1 000	34,155
02.12.2025	08:51:57,440	7		34,155
			7	34,155
			7	34,155
02.12.2025	08:51:55,340	6		34,175
			6	34,175
			6	34,175
02.12.2025	08:51:51,665	1 000		34,155
			1 000	34,155
			1 000	34,155
02.12.2025	08:51:50,305	293		34,175
			125	34,175
			18	34,175
			150	34,175
			293	34,175
02.12.2025	08:51:43,179	4		34,155
			4	34,155
			4	34,155
02.12.2025	08:51:33,997	295		34,155
			295	34,155
			295	34,155
02.12.2025	08:51:32,925	957		34,15
			157	34,15
			800	34,15
			807	34,15
			150	34,15
02.12.2025	08:51:30,672	1		34,135
			1	34,135
			1	34,135
02.12.2025	08:51:28,000	30		34,175
			30	34,175
			30	34,175
02.12.2025	08:51:22,278	290		34,135
			40	34,135
			100	34,135
			290	34,135
			150	34,135
02.12.2025	08:51:18,371	1 400		34,135
			400	34,135
			1 400	34,135
			1 000	34,135
02.12.2025	08:51:17,989	16		34,135
			16	34,135
			11	34,135
			5	34,135
02.12.2025	08:51:14,953	105		34,135
			25	34,135
			80	34,135
			105	34,135
02.12.2025	08:51:06,761	113		34,135
			113	34,135
			113	34,135
02.12.2025	08:51:06,255	80		34,165
			80	34,165
			80	34,165
02.12.2025	08:51:04,637	7 255		34,15
			765	34,15
			1 118	34,15
			3 550	34,15
			2 000	34,15
			200	34,15
			232	34,15
			1 705	34,15
			1 000	34,15
			1 440	34,15
			2 500	34,15
02.12.2025	08:51:01,351	1 549		34,155
			5	34,155
			146	34,155
			300	34,155
			87	34,155
			10	34,155
			1	34,155
			50	34,155
			66	34,155
			882	34,155
			200	34,155
			1 000	34,155
			350	34,155
			1	34,155
02.12.2025	08:49:49,605	1 000		34,145
			1 000	34,145
			1 000	34,145
02.12.2025	08:49:49,302	501		34,145
			461	34,145
			40	34,145
			501	34,145
02.12.2025	08:49:41,922	15		34,145
			15	34,145
			15	34,145
02.12.2025	08:49:41,149	5 483		34,13
			1 759	34,13
			2 629	34,13
			1 000	34,13
			95	34,13
			4 975	34,13
			8	34,13
			500	34,13
02.12.2025	08:49:24,574	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:49:22,793	50		34,135
			50	34,135
			50	34,135
02.12.2025	08:49:20,597	1 000		34,14
			1 000	34,14
			1 000	34,14
02.12.2025	08:49:18,341	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:49:16,133	250		34,135
			250	34,135
			250	34,135
02.12.2025	08:49:15,995	2 250		34,135
			2 250	34,135
			1 000	34,135
			500	34,135
			750	34,135
02.12.2025	08:49:07,578	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:49:05,274	12		34,135
			12	34,135
			12	34,135
02.12.2025	08:49:03,818	250		34,14
			250	34,14
			250	34,14
02.12.2025	08:49:00,744	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:48:57,130	1 000		34,145
			1 000	34,145
			470	34,145
			530	34,145
02.12.2025	08:48:54,734	50		34,135
			50	34,135
			50	34,135
02.12.2025	08:48:54,718	25		34,13
			25	34,13
			25	34,13
02.12.2025	08:48:50,388	5 251		34,13
			50	34,13
			200	34,13
			3 251	34,13
			5 000	34,13
			2 000	34,13
			1	34,13
02.12.2025	08:48:38,025	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:48:31,646	200		34,135
			200	34,135
			200	34,135
02.12.2025	08:48:29,795	950		34,085
			500	34,085
			300	34,085
			150	34,085
			950	34,085
02.12.2025	08:48:14,445	150		34,075
			150	34,075
			150	34,075
02.12.2025	08:48:13,438	200		34,075
			200	34,075
			200	34,075
02.12.2025	08:48:13,129	200		34,075
			200	34,075
			200	34,075
02.12.2025	08:48:13,096	40		34,065
			40	34,065
			40	34,065
02.12.2025	08:48:08,462	800		34,10
			300	34,10
			800	34,10
			500	34,10
02.12.2025	08:48:05,598	800		34,095
			800	34,095
			800	34,095
02.12.2025	08:47:58,414	1 000		34,065
			1 000	34,065
			800	34,065
			200	34,065
02.12.2025	08:47:57,413	4 160		34,13
			150	34,13
			4 060	34,13
			3 610	34,13
			200	34,13
			200	34,13
			100	34,13
02.12.2025	08:47:49,216	940		34,125
			940	34,125
			180	34,125
			670	34,125
			90	34,125
02.12.2025	08:47:44,772	95		34,065
			95	34,065
			95	34,065
02.12.2025	08:47:43,050	50		34,065
			50	34,065
			50	34,065
02.12.2025	08:47:42,892	3		34,125
			3	34,125
			3	34,125
02.12.2025	08:47:38,903	11		34,125
			11	34,125
			11	34,125
02.12.2025	08:47:37,918	9 500		34,10
			400	34,10
			500	34,10
			35	34,10
			500	34,10
			2 230	34,10
			5 000	34,10
			4 012	34,10
			2 500	34,10
			333	34,10
			500	34,10
			30	34,10
			2 000	34,10
			150	34,10
			810	34,10
02.12.2025	08:46:32,421	1 000		34,065
			1 000	34,065
			1 000	34,065
02.12.2025	08:46:29,132	50		34,085
			50	34,085
			50	34,085
02.12.2025	08:46:25,217	1 000		34,065
			1 000	34,065
			975	34,065
			25	34,065
02.12.2025	08:46:07,768	429		34,065
			429	34,065
			429	34,065
02.12.2025	08:46:07,203	200		34,065
			200	34,065
			200	34,065
02.12.2025	08:46:07,002	200		34,065
			200	34,065
			200	34,065
02.12.2025	08:46:05,721	1 450		34,06
			1 450	34,06
			1 450	34,06
02.12.2025	08:46:01,322	50		34,055
			50	34,055
			50	34,055
02.12.2025	08:46:01,045	2 000		34,05
			2 000	34,05
			2 000	34,05
02.12.2025	08:45:58,892	133		34,005
			133	34,005
			133	34,005
02.12.2025	08:45:57,064	5 000		34,05
			3 181	34,05
			1 619	34,05
			100	34,05
			5 000	34,05
			100	34,05
02.12.2025	08:45:54,063	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:45:51,147	30		34,045
			30	34,045
			30	34,045
02.12.2025	08:45:50,911	1 000		34,005
			250	34,005
			300	34,005
			250	34,005
			200	34,005
			1 000	34,005
02.12.2025	08:45:49,096	4 000		34,045
			281	34,045
			869	34,045
			1 850	34,045
			1 000	34,045
			4 000	34,045
02.12.2025	08:45:43,398	1 000		34,055
			500	34,055
			50	34,055
			1 000	34,055
			150	34,055
			100	34,055
			200	34,055
02.12.2025	08:45:30,736	1 000		34,045
			1 000	34,045
			1 000	34,045
02.12.2025	08:45:27,381	60		34,005
			60	34,005
			60	34,005
02.12.2025	08:45:25,714	150		34,005
			150	34,005
			150	34,005
02.12.2025	08:45:22,682	4 159		34,05
			100	34,05
			40	34,05
			4 019	34,05
			100	34,05
			59	34,05
			4 000	34,05
02.12.2025	08:44:52,098	1 000		34,05
			1 000	34,05
			1 000	34,05
02.12.2025	08:44:48,693	4 132		34,05
			4 132	34,05
			3 832	34,05
			300	34,05
02.12.2025	08:44:45,504	250		34,055
			250	34,055
			250	34,055
02.12.2025	08:44:45,244	500		34,055
			500	34,055
			500	34,055
02.12.2025	08:44:44,880	200		34,055
			200	34,055
			200	34,055
02.12.2025	08:44:44,696	50		34,06
			50	34,06
			50	34,06
02.12.2025	08:44:44,594	1 168		34,05
			1 168	34,05
			968	34,05
			200	34,05
02.12.2025	08:44:42,703	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:44:38,330	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:44:37,516	20		34,005
			20	34,005
			20	34,005
02.12.2025	08:44:34,473	4 330		34,03
			4 230	34,03
			100	34,03
			70	34,03
			3 860	34,03
			300	34,03
			100	34,03
02.12.2025	08:44:29,700	770		34,025
			770	34,025
			200	34,025
			570	34,025
02.12.2025	08:44:21,944	7 125		34,005
			7 125	34,005
			2 895	34,005
			125	34,005
			3 000	34,005
			950	34,005
			155	34,005
02.12.2025	08:43:53,025	794		34,005
			794	34,005
			794	34,005
02.12.2025	08:43:51,203	50		34,005
			50	34,005
			50	34,005
02.12.2025	08:43:48,003	700		34,005
			700	34,005
			700	34,005
02.12.2025	08:43:45,789	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:43:45,077	7		34,005
			7	34,005
			7	34,005
02.12.2025	08:43:40,005	1 279		34,01
			1 279	34,01
			1 279	34,01
02.12.2025	08:43:27,851	100		34,005
			100	34,005
			100	34,005
02.12.2025	08:43:22,666	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	08:43:21,562	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	08:43:20,968	380		34,005
			380	34,005
			380	34,005
02.12.2025	08:43:17,841	499		34,015
			499	34,015
			499	34,015
02.12.2025	08:43:13,420	500		34,005
			500	34,005
			500	34,005
02.12.2025	08:43:12,779	27		34,015
			27	34,015
			27	34,015
02.12.2025	08:43:10,451	300		34,02
			300	34,02
			300	34,02
02.12.2025	08:43:05,557	60		34,005
			5	34,005
			60	34,005
			55	34,005
02.12.2025	08:43:05,404	24		34,055
			24	34,055
			24	34,055
02.12.2025	08:43:00,403	350		34,005
			350	34,005
			350	34,005
02.12.2025	08:42:58,917	3 852		34,005
			250	34,005
			500	34,005
			500	34,005
			500	34,005
			1 000	34,005
			1 100	34,005
			50	34,005
			70	34,005
			1 859	34,005
			373	34,005
			1 200	34,005
			52	34,005
			250	34,005
02.12.2025	08:42:28,184	500		34,035
			500	34,035
			500	34,035
02.12.2025	08:42:24,969	520		34,035
			200	34,035
			250	34,035
			70	34,035
			520	34,035
02.12.2025	08:42:23,012	20		34,025
			20	34,025
			20	34,025
02.12.2025	08:42:08,496	200		34,045
			200	34,045
			200	34,045
02.12.2025	08:42:03,679	4 793		34,095
			4 500	34,095
			293	34,095
			120	34,095
			130	34,095
			800	34,095
			3 584	34,095
			100	34,095
			44	34,095
			15	34,095
02.12.2025	08:41:20,098	500		34,095
			500	34,095
			500	34,095
02.12.2025	08:41:18,985	19		34,035
			19	34,035
			19	34,035
02.12.2025	08:41:18,226	40		34,035
			40	34,035
			40	34,035
02.12.2025	08:41:17,027	18		34,095
			18	34,095
			18	34,095
02.12.2025	08:41:05,084	3 750		34,10
			2 750	34,10
			3 750	34,10
			1 000	34,10
02.12.2025	08:41:02,705	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:41:01,198	90		34,125
			90	34,125
			90	34,125
02.12.2025	08:41:01,075	25		34,105
			25	34,105
			25	34,105
02.12.2025	08:40:58,002	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:40:57,453	490		34,105
			490	34,105
			490	34,105
02.12.2025	08:40:52,962	34		34,105
			34	34,105
			4	34,105
			30	34,105
02.12.2025	08:40:39,408	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:40:37,057	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:40:33,652	200		34,105
			200	34,105
			200	34,105
02.12.2025	08:40:32,528	175		34,125
			175	34,125
			175	34,125
02.12.2025	08:40:29,034	950		34,105
			950	34,105
			850	34,105
			100	34,105
02.12.2025	08:40:23,986	1 250		34,095
			1 250	34,095
			250	34,095
			1 000	34,095
02.12.2025	08:40:21,270	45		34,095
			45	34,095
			45	34,095
02.12.2025	08:40:20,420	72		34,095
			72	34,095
			72	34,095
02.12.2025	08:40:19,849	200		34,025
			200	34,025
			200	34,025
02.12.2025	08:40:18,821	300		34,005
			5	34,005
			250	34,005
			45	34,005
			300	34,005
02.12.2025	08:40:15,450	1 000		34,145
			1 000	34,145
			530	34,145
			470	34,145
02.12.2025	08:40:14,369	2		34,145
			2	34,145
			2	34,145
02.12.2025	08:40:13,080	4 507		34,10
			4 507	34,10
			4 507	34,10
02.12.2025	08:40:12,199	110		34,145
			110	34,145
			110	34,145
02.12.2025	08:40:09,752	179		34,105
			179	34,105
			179	34,105
02.12.2025	08:40:08,224	493		34,10
			200	34,10
			493	34,10
			59	34,10
			234	34,10
02.12.2025	08:40:08,051	50		34,03
			50	34,03
			50	34,03
02.12.2025	08:40:07,330	195		34,03
			195	34,03
			195	34,03
02.12.2025	08:40:04,864	2 200		34,03
			1 500	34,03
			2 200	34,03
			250	34,03
			200	34,03
			250	34,03
02.12.2025	08:39:58,652	500		34,085
			250	34,085
			100	34,085
			150	34,085
			500	34,085
02.12.2025	08:39:56,630	200		34,05
			5	34,05
			200	34,05
			125	34,05
			70	34,05
02.12.2025	08:39:47,303	1 000		34,025
			1 000	34,025
			1 000	34,025
02.12.2025	08:39:43,726	500		34,03
			500	34,03
			500	34,03
02.12.2025	08:39:40,873	500		34,035
			500	34,035
			500	34,035
02.12.2025	08:39:37,098	15		34,035
			15	34,035
			15	34,035
02.12.2025	08:39:36,490	100		34,095
			100	34,095
			100	34,095
02.12.2025	08:39:35,011	1 500		34,095
			200	34,095
			1 500	34,095
			250	34,095
			980	34,095
			70	34,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung