Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

464

425

64,53

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:45:45,709	1		64,53
			1	64,53
			1	64,53
06/08/2025	21:42:23,837	200		64,54
			200	64,54
			200	64,54
06/08/2025	21:31:16,375	1		64,42
			1	64,42
			1	64,42
06/08/2025	21:27:11,505	2		64,54
			2	64,54
			2	64,54
06/08/2025	21:04:06,704	17		64,51
			17	64,51
			17	64,51
06/08/2025	21:03:36,428	6		64,51
			6	64,51
			6	64,51
06/08/2025	20:53:55,474	23		64,39
			14	64,39
			23	64,39
			9	64,39
06/08/2025	20:52:12,086	77		64,51
			77	64,51
			77	64,51
06/08/2025	20:51:59,611	3		64,51
			3	64,51
			3	64,51
06/08/2025	20:51:56,293	1		64,38
			1	64,38
			1	64,38
06/08/2025	20:44:16,120	3		64,35
			3	64,35
			3	64,35
06/08/2025	20:37:24,788	1		64,55
			1	64,55
			1	64,55
06/08/2025	20:36:38,362	2		64,40
			1	64,40
			1	64,40
			2	64,40
06/08/2025	20:35:45,144	10		64,53
			10	64,53
			10	64,53
06/08/2025	20:32:34,800	12		64,54
			12	64,54
			12	64,54
06/08/2025	20:30:00,633	1		64,54
			1	64,54
			1	64,54
06/08/2025	20:24:16,649	16		64,54
			16	64,54
			16	64,54
06/08/2025	20:23:54,115	10		64,55
			10	64,55
			10	64,55
06/08/2025	20:18:29,022	35		64,54
			30	64,54
			5	64,54
			35	64,54
06/08/2025	20:11:59,301	8		64,53
			8	64,53
			8	64,53
06/08/2025	20:08:39,341	1		64,57
			1	64,57
			1	64,57
06/08/2025	20:06:33,711	6		64,56
			6	64,56
			6	64,56
06/08/2025	20:04:56,613	32		64,42
			32	64,42
			32	64,42
06/08/2025	20:02:33,580	5		64,42
			5	64,42
			5	64,42
06/08/2025	19:56:38,637	38		64,38
			38	64,38
			29	64,38
			9	64,38
06/08/2025	19:54:15,259	5		64,37
			5	64,37
			5	64,37
06/08/2025	19:51:20,737	13		64,36
			13	64,36
			13	64,36
06/08/2025	19:50:32,763	80		64,51
			80	64,51
			65	64,51
			15	64,51
06/08/2025	19:45:59,005	3		64,53
			3	64,53
			3	64,53
06/08/2025	19:44:23,081	1		64,55
			1	64,55
			1	64,55
06/08/2025	19:39:23,589	2		64,54
			2	64,54
			2	64,54
06/08/2025	19:37:01,757	149		64,54
			149	64,54
			30	64,54
			119	64,54
06/08/2025	19:27:32,469	13		64,54
			13	64,54
			13	64,54
06/08/2025	19:26:57,704	1		64,53
			1	64,53
			1	64,53
06/08/2025	19:26:01,311	35		64,41
			35	64,41
			6	64,41
			29	64,41
06/08/2025	19:04:36,489	9		64,58
			9	64,58
			9	64,58
06/08/2025	18:58:04,006	1		64,62
			1	64,62
			1	64,62
06/08/2025	18:56:39,527	154		64,63
			154	64,63
			154	64,63
06/08/2025	18:56:06,748	3		64,49
			3	64,49
			3	64,49
06/08/2025	18:47:39,790	1		64,58
			1	64,58
			1	64,58
06/08/2025	18:46:49,875	5		64,46
			5	64,46
			5	64,46
06/08/2025	18:43:40,139	26		64,61
			26	64,61
			26	64,61
06/08/2025	18:41:49,777	31		64,64
			31	64,64
			31	64,64
06/08/2025	18:40:19,317	3		64,50
			3	64,50
			3	64,50
06/08/2025	18:40:10,468	5		64,63
			5	64,63
			5	64,63
06/08/2025	18:35:08,747	60		64,47
			60	64,47
			60	64,47
06/08/2025	18:26:16,848	154		64,59
			154	64,59
			32	64,59
			122	64,59
06/08/2025	18:26:02,935	150		64,46
			150	64,46
			150	64,46
06/08/2025	18:25:41,189	496		64,45
			496	64,45
			496	64,45
06/08/2025	18:20:35,861	620		64,60
			620	64,60
			620	64,60
06/08/2025	18:20:15,259	1		64,59
			1	64,59
			1	64,59
06/08/2025	18:14:03,995	1		64,57
			1	64,57
			1	64,57
06/08/2025	18:13:02,051	3		64,59
			3	64,59
			3	64,59
06/08/2025	18:12:41,071	1		64,59
			1	64,59
			1	64,59
06/08/2025	18:10:15,316	7		64,60
			7	64,60
			7	64,60
06/08/2025	18:04:47,681	24		64,47
			24	64,47
			24	64,47
06/08/2025	18:04:13,645	3		64,61
			3	64,61
			3	64,61
06/08/2025	18:03:27,189	2		64,61
			2	64,61
			2	64,61
06/08/2025	17:57:40,835	1		64,61
			1	64,61
			1	64,61
06/08/2025	17:56:52,961	5		64,45
			5	64,45
			5	64,45
06/08/2025	17:56:32,220	50		64,60
			50	64,60
			50	64,60
06/08/2025	17:53:19,405	3		64,48
			3	64,48
			3	64,48
06/08/2025	17:52:58,181	1		64,62
			1	64,62
			1	64,62
06/08/2025	17:49:54,925	30		64,58
			30	64,58
			30	64,58
06/08/2025	17:49:37,158	2		64,58
			2	64,58
			2	64,58
06/08/2025	17:39:43,826	1		64,56
			1	64,56
			1	64,56
06/08/2025	17:39:01,459	15		64,55
			15	64,55
			15	64,55
06/08/2025	17:36:56,439	1		64,60
			1	64,60
			1	64,60
06/08/2025	17:36:55,567	2		64,60
			2	64,60
			2	64,60
06/08/2025	17:34:08,834	100		64,59
			100	64,59
			100	64,59
06/08/2025	17:33:11,995	11		64,61
			11	64,61
			11	64,61
06/08/2025	17:32:06,034	30		64,46
			30	64,46
			30	64,46
06/08/2025	17:27:05,143	155		64,50
			155	64,50
			155	64,50
06/08/2025	17:24:28,022	41		64,49
			41	64,49
			41	64,49
06/08/2025	17:19:24,316	1		64,46
			1	64,46
			1	64,46
06/08/2025	17:18:54,537	100		64,47
			100	64,47
			100	64,47
06/08/2025	17:16:00,426	1		64,45
			1	64,45
			1	64,45
06/08/2025	17:14:11,290	2		64,42
			2	64,42
			2	64,42
06/08/2025	17:13:53,895	12		64,43
			12	64,43
			12	64,43
06/08/2025	17:08:24,524	10		64,47
			10	64,47
			10	64,47
06/08/2025	17:03:42,117	2		64,51
			2	64,51
			2	64,51
06/08/2025	16:59:52,477	77		64,51
			77	64,51
			77	64,51
06/08/2025	16:55:52,065	2		64,54
			2	64,54
			2	64,54
06/08/2025	16:55:41,013	4		64,52
			4	64,52
			4	64,52
06/08/2025	16:52:53,859	252		64,49
			252	64,49
			252	64,49
06/08/2025	16:51:24,380	5		64,49
			5	64,49
			5	64,49
06/08/2025	16:50:54,663	2		64,49
			2	64,49
			2	64,49
06/08/2025	16:49:09,647	12		64,49
			12	64,49
			12	64,49
06/08/2025	16:45:48,932	78		64,49
			78	64,49
			78	64,49
06/08/2025	16:44:49,176	3		64,48
			3	64,48
			3	64,48
06/08/2025	16:44:38,413	7		64,50
			7	64,50
			7	64,50
06/08/2025	16:43:59,546	15		64,49
			15	64,49
			15	64,49
06/08/2025	16:42:59,412	1		64,48
			1	64,48
			1	64,48
06/08/2025	16:41:58,043	3		64,50
			3	64,50
			3	64,50
06/08/2025	16:38:35,918	3		64,48
			3	64,48
			3	64,48
06/08/2025	16:37:44,869	1		64,45
			1	64,45
			1	64,45
06/08/2025	16:35:48,456	12		64,45
			12	64,45
			12	64,45
06/08/2025	16:35:48,368	23		64,45
			23	64,45
			23	64,45
06/08/2025	16:33:36,023	8		64,40
			8	64,40
			8	64,40
06/08/2025	16:29:33,482	7		64,37
			7	64,37
			7	64,37
06/08/2025	16:24:08,488	30		64,37
			30	64,37
			30	64,37
06/08/2025	16:21:00,452	80		64,46
			80	64,46
			80	64,46
06/08/2025	16:19:13,818	6		64,46
			6	64,46
			6	64,46
06/08/2025	16:18:25,204	1		64,45
			1	64,45
			1	64,45
06/08/2025	16:15:31,383	15		64,47
			15	64,47
			15	64,47
06/08/2025	16:11:59,219	700		64,52
			700	64,52
			700	64,52
06/08/2025	16:05:17,706	3		64,49
			3	64,49
			3	64,49
06/08/2025	16:05:09,759	2		64,50
			2	64,50
			2	64,50
06/08/2025	16:01:53,639	310		64,48
			310	64,48
			310	64,48
06/08/2025	16:00:35,082	4		64,43
			4	64,43
			4	64,43
06/08/2025	16:00:06,273	4		64,43
			4	64,43
			4	64,43
06/08/2025	15:59:58,927	1		64,43
			1	64,43
			1	64,43
06/08/2025	15:58:31,071	1		64,45
			1	64,45
			1	64,45
06/08/2025	15:55:00,985	1		64,50
			1	64,50
			1	64,50
06/08/2025	15:54:51,070	20		64,50
			20	64,50
			20	64,50
06/08/2025	15:54:42,348	13		64,50
			13	64,50
			13	64,50
06/08/2025	15:53:29,173	91		64,45
			91	64,45
			91	64,45
06/08/2025	15:53:26,515	6		64,45
			6	64,45
			6	64,45
06/08/2025	15:51:13,927	9		64,44
			9	64,44
			9	64,44
06/08/2025	15:51:11,605	48		64,44
			48	64,44
			48	64,44
06/08/2025	15:50:33,164	15		64,46
			15	64,46
			15	64,46
06/08/2025	15:49:45,542	261		64,48
			261	64,48
			261	64,48
06/08/2025	15:48:21,097	40		64,47
			40	64,47
			40	64,47
06/08/2025	15:47:10,556	10		64,47
			10	64,47
			10	64,47
06/08/2025	15:45:24,051	2		64,47
			2	64,47
			2	64,47
06/08/2025	15:45:00,801	1		64,46
			1	64,46
			1	64,46
06/08/2025	15:45:00,602	1		64,47
			1	64,47
			1	64,47
06/08/2025	15:41:52,631	18		64,45
			18	64,45
			18	64,45
06/08/2025	15:37:22,525	1		64,44
			1	64,44
			1	64,44
06/08/2025	15:37:03,385	127		64,45
			127	64,45
			127	64,45
06/08/2025	15:36:11,730	4		64,45
			4	64,45
			4	64,45
06/08/2025	15:31:18,660	50		64,52
			50	64,52
			50	64,52
06/08/2025	15:30:42,373	21		64,50
			21	64,50
			18	64,50
			3	64,50
06/08/2025	15:28:49,151	58		64,51
			58	64,51
			58	64,51
06/08/2025	15:26:58,151	1		64,53
			1	64,53
			1	64,53
06/08/2025	15:26:02,542	400		64,53
			400	64,53
			400	64,53
06/08/2025	15:20:33,312	23		64,53
			23	64,53
			23	64,53
06/08/2025	15:17:30,037	17		64,55
			17	64,55
			17	64,55
06/08/2025	15:16:34,063	1		64,55
			1	64,55
			1	64,55
06/08/2025	15:16:18,653	4		64,56
			4	64,56
			4	64,56
06/08/2025	15:12:40,586	1		64,54
			1	64,54
			1	64,54
06/08/2025	15:09:18,066	75		64,53
			75	64,53
			75	64,53
06/08/2025	15:08:11,949	1		64,54
			1	64,54
			1	64,54
06/08/2025	15:01:18,363	3		64,51
			3	64,51
			3	64,51
06/08/2025	15:00:49,691	1		64,52
			1	64,52
			1	64,52
06/08/2025	15:00:05,280	1 666		64,53
			1 666	64,53
			1 666	64,53
06/08/2025	14:58:57,512	512		64,52
			512	64,52
			512	64,52
06/08/2025	14:55:22,065	30		64,52
			30	64,52
			30	64,52
06/08/2025	14:53:09,611	4		64,54
			4	64,54
			4	64,54
06/08/2025	14:48:36,893	2		64,54
			2	64,54
			2	64,54
06/08/2025	14:47:22,273	6		64,55
			6	64,55
			6	64,55
06/08/2025	14:41:16,362	200		64,58
			200	64,58
			200	64,58
06/08/2025	14:40:27,080	2		64,58
			2	64,58
			2	64,58
06/08/2025	14:39:07,332	2		64,59
			2	64,59
			2	64,59
06/08/2025	14:38:14,712	50		64,60
			50	64,60
			50	64,60
06/08/2025	14:34:40,891	31		64,58
			31	64,58
			31	64,58
06/08/2025	14:32:05,637	3		64,56
			3	64,56
			3	64,56
06/08/2025	14:31:17,180	1		64,58
			1	64,58
			1	64,58
06/08/2025	14:29:11,287	8		64,58
			8	64,58
			8	64,58
06/08/2025	14:28:49,258	10		64,58
			10	64,58
			10	64,58
06/08/2025	14:27:24,316	1		64,57
			1	64,57
			1	64,57
06/08/2025	14:25:03,007	4		64,59
			4	64,59
			4	64,59
06/08/2025	14:24:45,876	150		64,58
			150	64,58
			150	64,58
06/08/2025	14:24:16,169	77		64,59
			77	64,59
			77	64,59
06/08/2025	14:23:09,715	4		64,59
			4	64,59
			4	64,59
06/08/2025	14:18:44,187	1		64,59
			1	64,59
			1	64,59
06/08/2025	14:17:46,503	1		64,58
			1	64,58
			1	64,58
06/08/2025	14:17:18,452	10		64,59
			10	64,59
			10	64,59
06/08/2025	14:12:49,586	18		64,57
			18	64,57
			18	64,57
06/08/2025	14:12:01,169	80		64,58
			80	64,58
			80	64,58
06/08/2025	14:07:11,580	3		64,60
			3	64,60
			3	64,60
06/08/2025	14:06:13,276	155		64,61
			155	64,61
			155	64,61
06/08/2025	14:02:17,846	3		64,61
			3	64,61
			3	64,61
06/08/2025	14:00:38,563	1		64,63
			1	64,63
			1	64,63
06/08/2025	14:00:07,340	15		64,62
			15	64,62
			15	64,62
06/08/2025	14:00:06,632	11		64,63
			11	64,63
			11	64,63
06/08/2025	13:58:59,605	1		64,64
			1	64,64
			1	64,64
06/08/2025	13:58:19,257	3		64,64
			3	64,64
			3	64,64
06/08/2025	13:58:13,816	9		64,64
			9	64,64
			9	64,64
06/08/2025	13:56:49,174	65		64,64
			65	64,64
			65	64,64
06/08/2025	13:54:48,782	3		64,59
			3	64,59
			3	64,59
06/08/2025	13:54:23,925	1		64,60
			1	64,60
			1	64,60
06/08/2025	13:43:58,047	23		64,61
			23	64,61
			23	64,61
06/08/2025	13:39:44,704	100		64,60
			100	64,60
			100	64,60
06/08/2025	13:37:45,016	300		64,61
			300	64,61
			300	64,61
06/08/2025	13:35:30,428	1		64,61
			1	64,61
			1	64,61
06/08/2025	13:33:16,401	100		64,62
			100	64,62
			100	64,62
06/08/2025	13:24:41,015	40		64,61
			40	64,61
			40	64,61
06/08/2025	13:24:11,581	2		64,61
			2	64,61
			2	64,61
06/08/2025	13:15:38,250	30		64,63
			30	64,63
			30	64,63
06/08/2025	13:13:24,250	3		64,63
			3	64,63
			3	64,63
06/08/2025	13:12:17,676	9		64,61
			9	64,61
			9	64,61
06/08/2025	13:12:15,963	400		64,63
			400	64,63
			400	64,63
06/08/2025	13:10:03,498	10		64,56
			10	64,56
			10	64,56
06/08/2025	13:09:18,115	30		64,64
			30	64,64
			30	64,64
06/08/2025	13:06:59,651	18		64,63
			18	64,63
			18	64,63
06/08/2025	13:01:28,335	1		64,64
			1	64,64
			1	64,64
06/08/2025	13:00:34,384	2		64,62
			2	64,62
			2	64,62
06/08/2025	13:00:07,137	4		64,60
			4	64,60
			4	64,60
06/08/2025	12:59:55,565	6		64,59
			6	64,59
			6	64,59
06/08/2025	12:57:06,054	3		64,60
			3	64,60
			3	64,60
06/08/2025	12:46:11,476	1		64,61
			1	64,61
			1	64,61
06/08/2025	12:45:45,306	4		64,61
			4	64,61
			4	64,61
06/08/2025	12:40:40,193	1		64,63
			1	64,63
			1	64,63
06/08/2025	12:40:12,602	80		64,63
			80	64,63
			80	64,63
06/08/2025	12:40:00,944	201		64,62
			201	64,62
			201	64,62
06/08/2025	12:38:09,925	1		64,64
			1	64,64
			1	64,64
06/08/2025	12:37:21,617	10		64,63
			10	64,63
			10	64,63
06/08/2025	12:30:57,057	1		64,66
			1	64,66
			1	64,66
06/08/2025	12:27:14,794	5		64,64
			5	64,64
			5	64,64
06/08/2025	12:24:10,909	400		64,62
			400	64,62
			400	64,62
06/08/2025	12:22:13,566	100		64,60
			100	64,60
			100	64,60
06/08/2025	12:20:43,949	1		64,60
			1	64,60
			1	64,60
06/08/2025	12:19:14,663	6		64,60
			6	64,60
			6	64,60
06/08/2025	12:16:28,480	15		64,62
			15	64,62
			15	64,62
06/08/2025	12:05:50,498	2		64,64
			2	64,64
			2	64,64
06/08/2025	12:03:13,791	19		64,66
			19	64,66
			19	64,66
06/08/2025	12:00:00,648	21		64,68
			21	64,68
			21	64,68
06/08/2025	11:59:17,789	3		64,67
			3	64,67
			3	64,67
06/08/2025	11:59:00,454	1		64,67
			1	64,67
			1	64,67
06/08/2025	11:56:32,220	1		64,67
			1	64,67
			1	64,67
06/08/2025	11:54:25,263	77		64,67
			77	64,67
			77	64,67
06/08/2025	11:53:51,801	65		64,66
			65	64,66
			65	64,66
06/08/2025	11:53:39,596	42		64,67
			42	64,67
			42	64,67
06/08/2025	11:48:17,950	300		64,67
			300	64,67
			300	64,67
06/08/2025	11:37:24,927	112		64,69
			112	64,69
			112	64,69
06/08/2025	11:31:08,515	21		64,68
			21	64,68
			21	64,68
06/08/2025	11:25:29,964	1		64,70
			1	64,70
			1	64,70
06/08/2025	11:24:35,541	20		64,70
			20	64,70
			20	64,70
06/08/2025	11:11:44,301	9		64,70
			9	64,70
			9	64,70
06/08/2025	11:03:09,437	29		64,72
			29	64,72
			29	64,72
06/08/2025	10:59:12,842	2		64,73
			2	64,73
			2	64,73
06/08/2025	10:56:44,403	2		64,72
			2	64,72
			2	64,72
06/08/2025	10:54:42,975	4		64,72
			4	64,72
			4	64,72
06/08/2025	10:51:15,994	2		64,75
			2	64,75
			2	64,75
06/08/2025	10:48:34,727	7		64,72
			7	64,72
			7	64,72
06/08/2025	10:48:29,125	154		64,72
			154	64,72
			154	64,72
06/08/2025	10:47:48,102	3		64,72
			3	64,72
			3	64,72
06/08/2025	10:47:15,798	3		64,74
			3	64,74
			3	64,74
06/08/2025	10:46:51,684	33		64,73
			33	64,73
			33	64,73
06/08/2025	10:44:02,155	10		64,70
			10	64,70
			10	64,70
06/08/2025	10:43:39,920	1		64,71
			1	64,71
			1	64,71
06/08/2025	10:40:41,256	42		64,74
			42	64,74
			42	64,74
06/08/2025	10:39:06,469	15		64,75
			15	64,75
			15	64,75
06/08/2025	10:35:00,180	8		64,78
			8	64,78
			8	64,78
06/08/2025	10:34:24,883	54		64,77
			54	64,77
			54	64,77
06/08/2025	10:33:05,128	33		64,75
			33	64,75
			33	64,75
06/08/2025	10:31:00,804	5		64,75
			5	64,75
			5	64,75
06/08/2025	10:30:57,183	8		64,75
			8	64,75
			8	64,75
06/08/2025	10:30:17,947	4		64,77
			4	64,77
			4	64,77
06/08/2025	10:30:07,549	16		64,76
			16	64,76
			16	64,76
06/08/2025	10:25:19,885	15		64,75
			15	64,75
			15	64,75
06/08/2025	10:20:25,194	200		64,75
			200	64,75
			200	64,75
06/08/2025	10:15:46,708	192		64,78
			192	64,78
			192	64,78
06/08/2025	10:14:47,837	9		64,78
			9	64,78
			9	64,78
06/08/2025	10:14:11,236	1		64,80
			1	64,80
			1	64,80
06/08/2025	10:13:29,374	3		64,79
			3	64,79
			3	64,79
06/08/2025	10:12:13,002	2		64,80
			2	64,80
			2	64,80
06/08/2025	10:10:54,929	16		64,81
			16	64,81
			16	64,81
06/08/2025	10:09:00,915	620		64,81
			620	64,81
			620	64,81
06/08/2025	10:08:36,437	4		64,81
			4	64,81
			4	64,81
06/08/2025	10:08:03,695	308		64,81
			308	64,81
			308	64,81
06/08/2025	10:07:39,992	2		64,81
			2	64,81
			2	64,81
06/08/2025	10:07:19,258	3		64,80
			3	64,80
			3	64,80
06/08/2025	10:07:05,474	1		64,81
			1	64,81
			1	64,81
06/08/2025	10:04:38,251	8		64,82
			8	64,82
			8	64,82
06/08/2025	09:58:11,110	16		64,83
			16	64,83
			16	64,83
06/08/2025	09:56:14,615	60		64,80
			60	64,80
			60	64,80
06/08/2025	09:55:33,695	16		64,81
			16	64,81
			16	64,81
06/08/2025	09:49:10,177	107		64,82
			107	64,82
			107	64,82
06/08/2025	09:47:09,756	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:40:45,622	40		64,82
			40	64,82
			40	64,82
06/08/2025	09:38:46,766	20		64,82
			20	64,82
			20	64,82
06/08/2025	09:37:32,490	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:36:48,414	3		64,80
			3	64,80
			3	64,80
06/08/2025	09:36:42,980	1		64,81
			1	64,81
			1	64,81
06/08/2025	09:36:37,239	2		64,81
			2	64,81
			2	64,81
06/08/2025	09:36:33,620	1		64,81
			1	64,81
			1	64,81
06/08/2025	09:36:33,020	1		64,81
			1	64,81
			1	64,81
06/08/2025	09:35:41,598	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:35:36,278	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:35:18,258	4		64,81
			4	64,81
			4	64,81
06/08/2025	09:35:08,603	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:35:06,837	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:35:06,786	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:35:01,853	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:34:57,590	23		64,82
			23	64,82
			23	64,82
06/08/2025	09:33:42,190	1		64,83
			1	64,83
			1	64,83
06/08/2025	09:33:31,929	1		64,83
			1	64,83
			1	64,83
06/08/2025	09:33:12,100	1		64,83
			1	64,83
			1	64,83
06/08/2025	09:33:06,682	47		64,83
			47	64,83
			47	64,83
06/08/2025	09:32:48,152	4		64,82
			4	64,82
			4	64,82
06/08/2025	09:32:35,676	1		64,83
			1	64,83
			1	64,83
06/08/2025	09:32:32,767	1		64,83
			1	64,83
			1	64,83
06/08/2025	09:32:32,493	7		64,82
			7	64,82
			7	64,82
06/08/2025	09:32:03,288	1		64,83
			1	64,83
			1	64,83
06/08/2025	09:32:01,881	1		64,83
			1	64,83
			1	64,83
06/08/2025	09:31:33,419	1		64,83
			1	64,83
			1	64,83
06/08/2025	09:31:16,265	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:30:24,747	5		64,82
			5	64,82
			5	64,82
06/08/2025	09:30:15,309	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:30:09,211	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:30:07,281	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:30:01,032	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:29:17,887	3		64,81
			3	64,81
			3	64,81
06/08/2025	09:29:08,423	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:29:06,107	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:29:03,796	1		64,81
			1	64,81
			1	64,81
06/08/2025	09:28:48,301	5		64,80
			5	64,80
			5	64,80
06/08/2025	09:28:43,473	1		64,81
			1	64,81
			1	64,81
06/08/2025	09:28:33,012	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:28:32,610	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:28:11,383	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:28:09,367	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:28:06,155	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:28:05,751	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:28:05,051	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:27:51,270	36		64,81
			36	64,81
			36	64,81
06/08/2025	09:27:48,651	3		64,81
			3	64,81
			3	64,81
06/08/2025	09:27:35,588	360		64,82
			360	64,82
			360	64,82
06/08/2025	09:27:33,658	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:27:32,950	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:27:32,650	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:26:48,684	3		64,81
			3	64,81
			3	64,81
06/08/2025	09:26:34,898	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:26:32,177	2		64,82
			2	64,82
			2	64,82
06/08/2025	09:26:05,723	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:26:03,010	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:25:48,512	3		64,82
			3	64,82
			3	64,82
06/08/2025	09:25:36,106	1		64,82
			1	64,82
			1	64,82
06/08/2025	09:25:36,035	1		64,82
			1	64,82
			1	64,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0543 / Vente: 104,1701
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)