Vonovia SE

1143

753

24.30

       

Date Time Volume Order Volume Price
09/12/2025 11:32:13.745 400   24.30
      400 24.30
      400 24.30
09/12/2025 11:31:39.621 200   24.30
      200 24.30
      200 24.30
09/12/2025 11:30:53.875 500   24.28
      500 24.28
      500 24.28
09/12/2025 11:30:27.923 412   24.30
      412 24.30
      412 24.30
09/12/2025 11:30:13.986 100   24.32
      100 24.32
      100 24.32
09/12/2025 11:29:56.757 70   24.30
      70 24.30
      70 24.30
09/12/2025 11:29:11.284 110   24.32
      110 24.32
      110 24.32
09/12/2025 11:28:21.459 206   24.30
      206 24.30
      206 24.30
09/12/2025 11:27:05.068 300   24.28
      300 24.28
      300 24.28
09/12/2025 11:27:03.869 350   24.26
      350 24.26
      350 24.26
09/12/2025 11:26:57.128 123   24.28
      123 24.28
      123 24.28
09/12/2025 11:26:40.602 27 378   24.23
      27 378 24.23
      27 378 24.23
09/12/2025 11:26:18.393 2 000   24.26
      2 000 24.26
      2 000 24.26
09/12/2025 11:25:09.776 50   24.27
      50 24.27
      50 24.27
09/12/2025 11:24:56.263 25   24.28
      25 24.28
      25 24.28
09/12/2025 11:24:52.179 100   24.28
      100 24.28
      100 24.28
09/12/2025 11:24:38.497 50   24.28
      50 24.28
      50 24.28
09/12/2025 11:24:21.319 300   24.29
      300 24.29
      300 24.29
09/12/2025 11:23:57.077 200   24.29
      200 24.29
      200 24.29
09/12/2025 11:23:37.920 150   24.24
      150 24.24
      150 24.24
09/12/2025 11:22:57.844 590   24.24
      590 24.24
      590 24.24
09/12/2025 11:22:54.173 200   24.25
      200 24.25
      200 24.25
09/12/2025 11:22:16.452 2 000   24.24
      2 000 24.24
      2 000 24.24
09/12/2025 11:22:13.660 50   24.24
      50 24.24
      50 24.24
09/12/2025 11:21:43.800 10   24.22
      10 24.22
      10 24.22
09/12/2025 11:21:43.700 20   24.22
      20 24.22
      20 24.22
09/12/2025 11:21:03.551 21   24.25
      21 24.25
      21 24.25
09/12/2025 11:20:38.626 200   24.23
      200 24.23
      200 24.23
09/12/2025 11:20:19.330 247   24.23
      247 24.23
      247 24.23
09/12/2025 11:19:46.821 532   24.22
      532 24.22
      532 24.22
09/12/2025 11:19:22.393 400   24.23
      400 24.23
      400 24.23
09/12/2025 11:18:23.252 50   24.23
      50 24.23
      50 24.23
09/12/2025 11:18:19.468 1 190   24.21
      1 150 24.21
      40 24.21
      1 190 24.21
09/12/2025 11:18:11.413 2 000   24.21
      2 000 24.21
      2 000 24.21
09/12/2025 11:17:19.327 200   24.22
      200 24.22
      200 24.22
09/12/2025 11:16:54.418 470   24.21
      470 24.21
      470 24.21
09/12/2025 11:16:36.481 150   24.22
      150 24.22
      150 24.22
09/12/2025 11:16:22.987 200   24.22
      200 24.22
      200 24.22
09/12/2025 11:15:49.016 1 350   24.21
      1 350 24.21
      1 350 24.21
09/12/2025 11:15:45.496 2 000   24.21
      2 000 24.21
      2 000 24.21
09/12/2025 11:15:29.810 605   24.21
      605 24.21
      605 24.21
09/12/2025 11:15:29.401 2 050   24.21
      2 000 24.21
      50 24.21
      2 050 24.21
09/12/2025 11:15:13.881 2 200   24.21
      2 200 24.21
      200 24.21
      2 000 24.21
09/12/2025 11:15:09.062 200   24.23
      200 24.23
      200 24.23
09/12/2025 11:14:54.648 52   24.23
      52 24.23
      52 24.23
09/12/2025 11:14:23.881 50   24.24
      50 24.24
      50 24.24
09/12/2025 11:13:37.296 1 200   24.25
      250 24.25
      100 24.25
      600 24.25
      1 200 24.25
      250 24.25
09/12/2025 11:13:34.880 500   24.26
      500 24.26
      500 24.26
09/12/2025 11:13:31.141 2 000   24.26
      2 000 24.26
      2 000 24.26
09/12/2025 11:13:18.470 500   24.26
      500 24.26
      500 24.26
09/12/2025 11:12:47.627 103   24.27
      103 24.27
      103 24.27
09/12/2025 11:11:58.553 60   24.29
      60 24.29
      60 24.29
09/12/2025 11:11:39.130 450   24.29
      450 24.29
      450 24.29
09/12/2025 11:11:22.641 200   24.29
      200 24.29
      200 24.29
09/12/2025 11:11:19.433 413   24.29
      413 24.29
      413 24.29
09/12/2025 11:11:16.453 30   24.28
      30 24.28
      30 24.28
09/12/2025 11:10:54.772 200   24.29
      200 24.29
      200 24.29
09/12/2025 11:10:14.996 100   24.29
      100 24.29
      100 24.29
09/12/2025 11:10:11.192 400   24.29
      400 24.29
      400 24.29
09/12/2025 11:09:56.859 123   24.29
      123 24.29
      123 24.29
09/12/2025 11:09:37.310 150   24.30
      150 24.30
      150 24.30
09/12/2025 11:09:06.709 150   24.28
      150 24.28
      150 24.28
09/12/2025 11:08:28.649 80   24.30
      80 24.30
      80 24.30
09/12/2025 11:08:21.519 29   24.29
      29 24.29
      29 24.29
09/12/2025 11:08:20.990 10   24.30
      10 24.30
      10 24.30
09/12/2025 11:07:57.974 500   24.30
      500 24.30
      500 24.30
09/12/2025 11:07:35.623 422   24.30
      422 24.30
      422 24.30
09/12/2025 11:07:26.885 300   24.30
      300 24.30
      300 24.30
09/12/2025 11:07:18.483 200   24.31
      200 24.31
      200 24.31
09/12/2025 11:06:19.508 160   24.30
      160 24.30
      160 24.30
09/12/2025 11:06:09.416 75   24.31
      75 24.31
      75 24.31
09/12/2025 11:05:55.968 40   24.31
      40 24.31
      40 24.31
09/12/2025 11:05:55.235 300   24.31
      300 24.31
      300 24.31
09/12/2025 11:05:17.079 100   24.31
      100 24.31
      100 24.31
09/12/2025 11:03:59.120 41   24.29
      41 24.29
      41 24.29
09/12/2025 11:03:44.182 100   24.30
      100 24.30
      100 24.30
09/12/2025 11:03:17.743 1 000   24.30
      1 000 24.30
      1 000 24.30
09/12/2025 11:02:04.339 80   24.28
      80 24.28
      80 24.28
09/12/2025 11:02:01.311 40   24.28
      40 24.28
      40 24.28
09/12/2025 11:00:34.941 50   24.28
      50 24.28
      50 24.28
09/12/2025 11:00:34.577 100   24.28
      100 24.28
      100 24.28
09/12/2025 11:00:29.198 400   24.27
      400 24.27
      400 24.27
09/12/2025 10:59:43.990 50   24.30
      50 24.30
      50 24.30
09/12/2025 10:59:24.480 300   24.28
      300 24.28
      300 24.28
09/12/2025 10:59:07.730 50   24.30
      50 24.30
      50 24.30
09/12/2025 10:58:47.572 25   24.31
      25 24.31
      25 24.31
09/12/2025 10:58:44.062 340   24.29
      340 24.29
      340 24.29
09/12/2025 10:58:39.002 100   24.30
      100 24.30
      100 24.30
09/12/2025 10:57:39.380 150   24.30
      150 24.30
      150 24.30
09/12/2025 10:57:34.141 250   24.30
      250 24.30
      250 24.30
09/12/2025 10:57:25.047 50   24.28
      50 24.28
      50 24.28
09/12/2025 10:57:02.111 200   24.30
      200 24.30
      200 24.30
09/12/2025 10:56:56.981 10   24.28
      10 24.28
      10 24.28
09/12/2025 10:56:55.843 13   24.28
      13 24.28
      13 24.28
09/12/2025 10:56:35.026 50   24.28
      50 24.28
      50 24.28
09/12/2025 10:56:30.739 50   24.26
      50 24.26
      50 24.26
09/12/2025 10:56:17.939 45   24.28
      45 24.28
      45 24.28
09/12/2025 10:55:44.376 50   24.26
      50 24.26
      50 24.26
09/12/2025 10:55:37.071 35   24.26
      35 24.26
      35 24.26
09/12/2025 10:55:32.521 41   24.26
      41 24.26
      41 24.26
09/12/2025 10:54:22.348 225   24.27
      225 24.27
      225 24.27
09/12/2025 10:54:18.267 40   24.26
      40 24.26
      40 24.26
09/12/2025 10:53:59.223 400   24.26
      400 24.26
      400 24.26
09/12/2025 10:53:53.960 300   24.24
      300 24.24
      300 24.24
09/12/2025 10:53:45.812 200   24.24
      200 24.24
      200 24.24
09/12/2025 10:53:35.254 30   24.23
      30 24.23
      30 24.23
09/12/2025 10:53:19.654 250   24.21
      250 24.21
      250 24.21
09/12/2025 10:51:50.505 1 000   24.22
      1 000 24.22
      1 000 24.22
09/12/2025 10:51:18.764 42   24.22
      42 24.22
      42 24.22
09/12/2025 10:51:08.538 50   24.23
      50 24.23
      50 24.23
09/12/2025 10:50:59.470 44   24.24
      44 24.24
      44 24.24
09/12/2025 10:50:46.562 10   24.24
      10 24.24
      10 24.24
09/12/2025 10:50:26.941 150   24.25
      150 24.25
      150 24.25
09/12/2025 10:49:23.451 13   24.23
      13 24.23
      13 24.23
09/12/2025 10:48:45.400 50   24.20
      50 24.20
      50 24.20
09/12/2025 10:48:34.619 100   24.20
      100 24.20
      100 24.20
09/12/2025 10:48:24.224 600   24.19
      600 24.19
      600 24.19
09/12/2025 10:47:33.637 150   24.21
      150 24.21
      150 24.21
09/12/2025 10:47:29.456 200   24.19
      200 24.19
      200 24.19
09/12/2025 10:47:21.663 500   24.19
      500 24.19
      500 24.19
09/12/2025 10:47:21.167 166   24.20
      166 24.20
      166 24.20
09/12/2025 10:46:47.460 100   24.21
      100 24.21
      100 24.21
09/12/2025 10:45:49.140 200   24.19
      200 24.19
      200 24.19
09/12/2025 10:45:48.904 250   24.19
      250 24.19
      250 24.19
09/12/2025 10:45:36.246 162   24.17
      162 24.17
      162 24.17
09/12/2025 10:45:36.106 2 000   24.17
      2 000 24.17
      2 000 24.17
09/12/2025 10:45:33.569 2 000   24.17
      2 000 24.17
      2 000 24.17
09/12/2025 10:45:33.404 3 838   24.17
      1 838 24.17
      2 000 24.17
      3 838 24.17
09/12/2025 10:45:11.141 2 000   24.17
      2 000 24.17
      2 000 24.17
09/12/2025 10:45:08.958 500   24.17
      500 24.17
      500 24.17
09/12/2025 10:44:50.749 60   24.18
      60 24.18
      60 24.18
09/12/2025 10:44:41.137 200   24.18
      200 24.18
      200 24.18
09/12/2025 10:44:37.068 700   24.18
      700 24.18
      700 24.18
09/12/2025 10:44:34.186 515   24.17
      515 24.17
      515 24.17
09/12/2025 10:44:02.285 40   24.17
      40 24.17
      40 24.17
09/12/2025 10:43:52.591 300   24.18
      300 24.18
      300 24.18
09/12/2025 10:43:51.544 200   24.17
      200 24.17
      200 24.17
09/12/2025 10:43:29.572 2 000   24.18
      2 000 24.18
      2 000 24.18
09/12/2025 10:43:28.879 450   24.18
      450 24.18
      450 24.18
09/12/2025 10:43:05.866 120   24.19
      120 24.19
      120 24.19
09/12/2025 10:42:37.775 410   24.17
      410 24.17
      410 24.17
09/12/2025 10:42:03.135 500   24.17
      500 24.17
      500 24.17
09/12/2025 10:41:52.662 1 600   24.14
      1 600 24.14
      1 600 24.14
09/12/2025 10:41:25.167 50   24.15
      50 24.15
      50 24.15
09/12/2025 10:41:19.038 140   24.16
      140 24.16
      140 24.16
09/12/2025 10:40:57.098 100   24.17
      100 24.17
      100 24.17
09/12/2025 10:40:52.286 100   24.17
      100 24.17
      100 24.17
09/12/2025 10:39:50.406 1 000   24.16
      1 000 24.16
      1 000 24.16
09/12/2025 10:39:03.708 250   24.20
      65 24.20
      250 24.20
      85 24.20
      100 24.20
09/12/2025 10:38:26.571 500   24.23
      500 24.23
      500 24.23
09/12/2025 10:38:07.638 6   24.21
      6 24.21
      6 24.21
09/12/2025 10:37:58.246 375   24.22
      375 24.22
      275 24.22
      100 24.22
09/12/2025 10:37:39.258 825   24.22
      825 24.22
      825 24.22
09/12/2025 10:37:36.976 44   24.22
      44 24.22
      44 24.22
09/12/2025 10:36:19.435 200   24.23
      200 24.23
      200 24.23
09/12/2025 10:36:08.347 205   24.23
      205 24.23
      205 24.23
09/12/2025 10:35:53.200 200   24.24
      200 24.24
      200 24.24
09/12/2025 10:35:52.495 20   24.24
      20 24.24
      20 24.24
09/12/2025 10:35:31.898 68   24.24
      68 24.24
      68 24.24
09/12/2025 10:35:31.437 105   24.24
      105 24.24
      105 24.24
09/12/2025 10:35:14.791 810   24.26
      91 24.26
      79 24.26
      81 24.26
      810 24.26
      101 24.26
      51 24.26
      80 24.26
      139 24.26
      141 24.26
      47 24.26
09/12/2025 10:35:10.444 103   24.26
      103 24.26
      103 24.26
09/12/2025 10:35:10.227 136   24.26
      136 24.26
      136 24.26
09/12/2025 10:35:09.642 64   24.26
      64 24.26
      64 24.26
09/12/2025 10:35:09.176 165   24.26
      165 24.26
      165 24.26
09/12/2025 10:35:08.969 63   24.26
      63 24.26
      63 24.26
09/12/2025 10:35:08.623 54   24.26
      54 24.26
      54 24.26
09/12/2025 10:34:43.768 100   24.26
      100 24.26
      100 24.26
09/12/2025 10:34:38.699 100   24.26
      100 24.26
      100 24.26
09/12/2025 10:34:04.533 78   24.24
      78 24.24
      78 24.24
09/12/2025 10:33:49.626 1 000   24.26
      1 000 24.26
      1 000 24.26
09/12/2025 10:33:42.709 200   24.26
      200 24.26
      200 24.26
09/12/2025 10:33:18.391 250   24.25
      250 24.25
      250 24.25
09/12/2025 10:33:13.695 100   24.25
      100 24.25
      100 24.25
09/12/2025 10:32:06.230 100   24.27
      100 24.27
      100 24.27
09/12/2025 10:31:15.576 150   24.25
      150 24.25
      150 24.25
09/12/2025 10:30:36.411 35   24.28
      35 24.28
      35 24.28
09/12/2025 10:30:33.855 205   24.30
      205 24.30
      205 24.30
09/12/2025 10:30:10.798 10   24.30
      10 24.30
      10 24.30
09/12/2025 10:29:37.523 200   24.30
      200 24.30
      200 24.30
09/12/2025 10:29:31.516 100   24.30
      100 24.30
      100 24.30
09/12/2025 10:29:21.306 200   24.33
      200 24.33
      200 24.33
09/12/2025 10:28:25.450 20   24.31
      20 24.31
      20 24.31
09/12/2025 10:28:19.990 50   24.30
      50 24.30
      50 24.30
09/12/2025 10:27:54.693 43   24.30
      43 24.30
      43 24.30
09/12/2025 10:27:44.752 100   24.29
      100 24.29
      100 24.29
09/12/2025 10:26:51.627 1 000   24.28
      1 000 24.28
      1 000 24.28
09/12/2025 10:26:46.483 500   24.28
      500 24.28
      500 24.28
09/12/2025 10:26:03.988 400   24.30
      400 24.30
      400 24.30
09/12/2025 10:25:39.330 85   24.29
      85 24.29
      85 24.29
09/12/2025 10:25:22.254 90   24.30
      90 24.30
      90 24.30
09/12/2025 10:25:15.481 75   24.30
      75 24.30
      75 24.30
09/12/2025 10:25:12.097 3   24.30
      3 24.30
      3 24.30
09/12/2025 10:25:01.804 79   24.28
      79 24.28
      79 24.28
09/12/2025 10:24:34.158 300   24.31
      300 24.31
      300 24.31
09/12/2025 10:23:43.104 120   24.34
      120 24.34
      120 24.34
09/12/2025 10:23:38.097 150   24.35
      150 24.35
      150 24.35
09/12/2025 10:23:30.200 100   24.36
      100 24.36
      100 24.36
09/12/2025 10:23:27.619 500   24.36
      500 24.36
      500 24.36
09/12/2025 10:23:09.134 100   24.42
      100 24.42
      100 24.42
09/12/2025 10:22:36.392 500   24.43
      500 24.43
      42 24.43
      358 24.43
      100 24.43
09/12/2025 10:22:22.639 79   24.29
      79 24.29
      79 24.29
09/12/2025 10:22:20.099 250   24.22
      250 24.22
      250 24.22
09/12/2025 10:21:49.822 1 000   24.19
      1 000 24.19
      1 000 24.19
09/12/2025 10:21:32.109 325   24.19
      325 24.19
      325 24.19
09/12/2025 10:20:42.688 500   24.18
      500 24.18
      500 24.18
09/12/2025 10:20:37.677 400   24.18
      400 24.18
      400 24.18
09/12/2025 10:20:23.549 245   24.17
      245 24.17
      245 24.17
09/12/2025 10:20:17.634 200   24.18
      200 24.18
      200 24.18
09/12/2025 10:19:40.637 100   24.19
      100 24.19
      100 24.19
09/12/2025 10:19:38.456 3   24.17
      3 24.17
      3 24.17
09/12/2025 10:19:26.070 42   24.17
      42 24.17
      42 24.17
09/12/2025 10:18:46.836 200   24.16
      200 24.16
      200 24.16
09/12/2025 10:18:06.254 1 000   24.15
      1 000 24.15
      1 000 24.15
09/12/2025 10:17:47.585 50   24.16
      50 24.16
      50 24.16
09/12/2025 10:16:59.043 300   24.17
      300 24.17
      300 24.17
09/12/2025 10:16:52.423 200   24.17
      200 24.17
      200 24.17
09/12/2025 10:16:17.909 300   24.17
      300 24.17
      300 24.17
09/12/2025 10:15:34.455 100   24.15
      100 24.15
      100 24.15
09/12/2025 10:14:54.792 100   24.16
      100 24.16
      100 24.16
09/12/2025 10:14:45.349 1 300   24.15
      100 24.15
      1 300 24.15
      1 100 24.15
      100 24.15
09/12/2025 10:14:45.202 2 000   24.15
      2 000 24.15
      2 000 24.15
09/12/2025 10:14:45.010 2 000   24.15
      2 000 24.15
      2 000 24.15
09/12/2025 10:14:37.511 2 400   24.15
      400 24.15
      2 400 24.15
      2 000 24.15
09/12/2025 10:14:36.779 300   24.13
      300 24.13
      300 24.13
09/12/2025 10:14:20.812 300   24.14
      200 24.14
      300 24.14
      100 24.14
09/12/2025 10:14:08.125 1 000   24.15
      1 000 24.15
      1 000 24.15
09/12/2025 10:13:36.126 30   24.15
      30 24.15
      30 24.15
09/12/2025 10:13:26.651 83   24.16
      83 24.16
      83 24.16
09/12/2025 10:13:18.402 200   24.17
      200 24.17
      200 24.17
09/12/2025 10:12:32.637 1 154   24.15
      1 154 24.15
      1 154 24.15
09/12/2025 10:12:16.449 100   24.17
      100 24.17
      100 24.17
09/12/2025 10:11:33.987 75   24.17
      75 24.17
      75 24.17
09/12/2025 10:11:28.596 500   24.17
      500 24.17
      500 24.17
09/12/2025 10:11:20.794 60   24.17
      60 24.17
      60 24.17
09/12/2025 10:11:08.872 25   24.17
      25 24.17
      25 24.17
09/12/2025 10:11:04.129 100   24.18
      100 24.18
      100 24.18
09/12/2025 10:10:54.302 50   24.20
      50 24.20
      50 24.20
09/12/2025 10:10:05.152 50   24.19
      50 24.19
      50 24.19
09/12/2025 10:09:40.480 100   24.19
      100 24.19
      100 24.19
09/12/2025 10:09:16.826 100   24.20
      100 24.20
      100 24.20
09/12/2025 10:08:37.560 200   24.20
      200 24.20
      200 24.20
09/12/2025 10:08:22.471 413   24.20
      413 24.20
      413 24.20
09/12/2025 10:06:58.641 110   24.16
      110 24.16
      110 24.16
09/12/2025 10:06:32.228 200   24.16
      200 24.16
      200 24.16
09/12/2025 10:05:58.418 50   24.13
      50 24.13
      50 24.13
09/12/2025 10:05:56.563 230   24.11
      230 24.11
      230 24.11
09/12/2025 10:05:47.851 100   24.13
      100 24.13
      100 24.13
09/12/2025 10:05:25.366 40   24.14
      40 24.14
      40 24.14
09/12/2025 10:05:20.122 200   24.14
      200 24.14
      200 24.14
09/12/2025 10:05:11.068 84   24.14
      84 24.14
      84 24.14
09/12/2025 10:04:44.315 90   24.14
      90 24.14
      90 24.14
09/12/2025 10:04:38.580 1 226   24.12
      1 226 24.12
      1 226 24.12
09/12/2025 10:04:19.909 800   24.12
      800 24.12
      800 24.12
09/12/2025 10:03:43.738 150   24.15
      150 24.15
      150 24.15
09/12/2025 10:03:37.508 500   24.13
      500 24.13
      500 24.13
09/12/2025 10:03:28.926 100   24.10
      100 24.10
      100 24.10
09/12/2025 10:03:25.986 83   24.10
      83 24.10
      83 24.10
09/12/2025 10:03:20.120 120   24.10
      120 24.10
      120 24.10
09/12/2025 10:02:57.772 275   24.10
      275 24.10
      275 24.10
09/12/2025 10:02:07.631 105   24.07
      105 24.07
      105 24.07
09/12/2025 10:01:36.448 20   24.09
      20 24.09
      20 24.09
09/12/2025 10:01:09.328 13   24.08
      13 24.08
      13 24.08
09/12/2025 10:01:07.479 50   24.08
      50 24.08
      50 24.08
09/12/2025 10:00:11.012 20   24.09
      20 24.09
      20 24.09
09/12/2025 10:00:06.613 166   24.07
      166 24.07
      166 24.07
09/12/2025 09:59:41.346 50   24.05
      50 24.05
      50 24.05
09/12/2025 09:59:32.425 500   24.05
      500 24.05
      500 24.05
09/12/2025 09:58:52.494 40   24.04
      40 24.04
      40 24.04
09/12/2025 09:58:35.640 1 000   24.02
      50 24.02
      217 24.02
      200 24.02
      207 24.02
      145 24.02
      181 24.02
      1 000 24.02
09/12/2025 09:58:03.423 800   24.06
      800 24.06
      800 24.06
09/12/2025 09:57:44.742 207   24.06
      207 24.06
      207 24.06
09/12/2025 09:57:02.197 20   24.06
      20 24.06
      20 24.06
09/12/2025 09:56:47.345 40   24.06
      40 24.06
      40 24.06
09/12/2025 09:56:38.118 10   24.05
      10 24.05
      10 24.05
09/12/2025 09:56:31.047 100   24.06
      100 24.06
      100 24.06
09/12/2025 09:56:04.049 500   24.06
      500 24.06
      500 24.06
09/12/2025 09:56:04.007 150   24.06
      150 24.06
      150 24.06
09/12/2025 09:55:58.887 1   24.06
      1 24.06
      1 24.06
09/12/2025 09:55:53.565 4 000   24.05
      4 000 24.05
      4 000 24.05
09/12/2025 09:55:49.757 90   24.06
      90 24.06
      90 24.06
09/12/2025 09:55:31.960 60   24.05
      60 24.05
      60 24.05
09/12/2025 09:55:10.687 1   24.06
      1 24.06
      1 24.06
09/12/2025 09:54:49.272 500   24.05
      500 24.05
      500 24.05
09/12/2025 09:54:44.939 116   24.05
      116 24.05
      116 24.05
09/12/2025 09:54:39.519 400   24.04
      400 24.04
      400 24.04
09/12/2025 09:53:15.586 100   24.05
      100 24.05
      100 24.05
09/12/2025 09:53:00.786 350   24.04
      350 24.04
      350 24.04
09/12/2025 09:52:45.689 17   24.04
      17 24.04
      17 24.04
09/12/2025 09:52:33.123 80   24.03
      80 24.03
      80 24.03
09/12/2025 09:52:32.319 190   24.04
      190 24.04
      190 24.04
09/12/2025 09:52:32.087 45   24.05
      45 24.05
      45 24.05
09/12/2025 09:52:21.280 1 000   24.05
      1 000 24.05
      1 000 24.05
09/12/2025 09:52:18.639 21   24.04
      21 24.04
      21 24.04
09/12/2025 09:52:15.522 42   24.04
      42 24.04
      42 24.04
09/12/2025 09:52:03.778 500   24.04
      500 24.04
      500 24.04
09/12/2025 09:52:02.294 300   24.04
      300 24.04
      300 24.04
09/12/2025 09:51:51.179 400   24.04
      400 24.04
      400 24.04
09/12/2025 09:51:47.883 100   24.04
      100 24.04
      100 24.04
09/12/2025 09:51:42.054 50   24.04
      50 24.04
      50 24.04
09/12/2025 09:51:40.427 160   24.04
      160 24.04
      160 24.04
09/12/2025 09:51:39.425 2   24.04
      2 24.04
      2 24.04
09/12/2025 09:51:22.692 400   24.04
      400 24.04
      400 24.04
09/12/2025 09:51:14.248 50   24.04
      50 24.04
      50 24.04
09/12/2025 09:51:02.617 140   24.04
      140 24.04
      140 24.04
09/12/2025 09:50:46.189 200   24.04
      200 24.04
      200 24.04
09/12/2025 09:50:43.424 100   24.04
      100 24.04
      100 24.04
09/12/2025 09:50:35.075 1 215   24.02
      1 215 24.02
      1 215 24.02
09/12/2025 09:50:32.205 1   24.04
      1 24.04
      1 24.04
09/12/2025 09:50:29.427 20   24.04
      20 24.04
      20 24.04
09/12/2025 09:50:03.616 10   24.04
      10 24.04
      10 24.04
09/12/2025 09:49:55.976 500   24.04
      500 24.04
      500 24.04
09/12/2025 09:49:51.810 200   24.04
      200 24.04
      200 24.04
09/12/2025 09:49:39.397 125   24.03
      125 24.03
      125 24.03
09/12/2025 09:49:19.054 250   24.03
      250 24.03
      250 24.03
09/12/2025 09:49:18.389 250   24.03
      250 24.03
      250 24.03
09/12/2025 09:49:18.137 210   24.03
      210 24.03
      210 24.03
09/12/2025 09:49:14.963 500   24.02
      500 24.02
      500 24.02
09/12/2025 09:48:53.591 400   24.04
      400 24.04
      400 24.04
09/12/2025 09:48:46.641 203   24.04
      203 24.04
      203 24.04
09/12/2025 09:48:14.152 120   24.02
      120 24.02
      120 24.02
09/12/2025 09:48:03.512 208   24.04
      208 24.04
      208 24.04
09/12/2025 09:47:53.643 1 200   24.03
      1 200 24.03
      1 200 24.03
09/12/2025 09:47:49.616 500   24.03
      500 24.03
      500 24.03

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)