Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

806

750

488,00

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	21:59:21,554	55		488,00
			55	488,00
			25	488,00
			10	488,00
			5	488,00
			15	488,00
23/07/2025	21:59:21,534	50		486,95
			50	486,95
			50	486,95
23/07/2025	21:58:14,396	45		486,75
			10	486,75
			25	486,75
			10	486,75
			45	486,75
23/07/2025	21:58:12,706	40		485,95
			40	485,95
			40	485,95
23/07/2025	21:57:53,153	1		485,90
			1	485,90
			1	485,90
23/07/2025	21:54:46,556	1		485,90
			1	485,90
			1	485,90
23/07/2025	21:54:38,344	5		485,90
			5	485,90
			5	485,90
23/07/2025	21:54:35,433	25		485,90
			25	485,90
			21	485,90
			4	485,90
23/07/2025	21:52:37,703	2		485,70
			2	485,70
			2	485,70
23/07/2025	21:50:56,304	3		485,70
			3	485,70
			3	485,70
23/07/2025	21:50:11,599	2		485,55
			2	485,55
			2	485,55
23/07/2025	21:49:49,916	4		485,60
			4	485,60
			4	485,60
23/07/2025	21:49:45,921	41		485,00
			21	485,00
			20	485,00
			41	485,00
23/07/2025	21:49:41,339	30		485,05
			30	485,05
			30	485,05
23/07/2025	21:48:32,179	30		484,70
			30	484,70
			1	484,70
			29	484,70
23/07/2025	21:48:16,935	30		483,90
			30	483,90
			30	483,90
23/07/2025	21:48:03,499	12		483,60
			2	483,60
			12	483,60
			10	483,60
23/07/2025	21:47:59,866	30		484,10
			30	484,10
			30	484,10
23/07/2025	21:47:38,432	30		484,85
			30	484,85
			30	484,85
23/07/2025	21:46:57,578	60		485,00
			60	485,00
			60	485,00
23/07/2025	21:46:50,451	19		485,60
			19	485,60
			19	485,60
23/07/2025	21:46:16,722	10		485,00
			8	485,00
			2	485,00
			10	485,00
23/07/2025	21:40:44,883	25		484,40
			25	484,40
			25	484,40
23/07/2025	21:40:39,612	12		484,35
			12	484,35
			12	484,35
23/07/2025	21:40:28,708	5		484,00
			5	484,00
			5	484,00
23/07/2025	21:40:28,384	78		484,00
			70	484,00
			35	484,00
			8	484,00
			43	484,00
23/07/2025	21:40:01,041	30		483,90
			30	483,90
			30	483,90
23/07/2025	21:38:43,826	1		483,20
			1	483,20
			1	483,20
23/07/2025	21:35:00,966	3		483,90
			3	483,90
			3	483,90
23/07/2025	21:34:39,064	8		483,70
			8	483,70
			8	483,70
23/07/2025	21:33:54,648	2		483,90
			2	483,90
			2	483,90
23/07/2025	21:28:13,195	4		483,90
			4	483,90
			4	483,90
23/07/2025	21:27:05,172	13		483,90
			13	483,90
			13	483,90
23/07/2025	21:19:58,385	4		483,90
			2	483,90
			2	483,90
			4	483,90
23/07/2025	21:15:08,953	4		483,90
			4	483,90
			4	483,90
23/07/2025	21:08:12,131	6		483,80
			6	483,80
			6	483,80
23/07/2025	21:02:07,661	10		483,80
			10	483,80
			10	483,80
23/07/2025	21:01:07,088	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:58:19,410	3		482,95
			3	482,95
			3	482,95
23/07/2025	20:58:00,598	1		482,95
			1	482,95
			1	482,95
23/07/2025	20:57:51,942	1		482,95
			1	482,95
			1	482,95
23/07/2025	20:57:20,529	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:54:13,568	4		483,25
			4	483,25
			4	483,25
23/07/2025	20:53:27,477	10		483,90
			10	483,90
			10	483,90
23/07/2025	20:52:57,508	1		483,25
			1	483,25
			1	483,25
23/07/2025	20:52:41,508	1		483,25
			1	483,25
			1	483,25
23/07/2025	20:47:54,927	10		483,90
			10	483,90
			10	483,90
23/07/2025	20:47:50,275	1		483,25
			1	483,25
			1	483,25
23/07/2025	20:46:23,119	1		483,05
			1	483,05
			1	483,05
23/07/2025	20:46:22,414	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:44:53,442	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:42:53,711	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:42:10,512	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:40:55,318	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:33:15,567	1		483,05
			1	483,05
			1	483,05
23/07/2025	20:32:51,082	1		483,55
			1	483,55
			1	483,55
23/07/2025	20:31:45,488	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:30:10,297	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:29:16,368	3		483,90
			3	483,90
			3	483,90
23/07/2025	20:26:05,446	1		483,40
			1	483,40
			1	483,40
23/07/2025	20:23:35,615	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:20:49,669	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:20:08,139	20		483,90
			5	483,90
			15	483,90
			20	483,90
23/07/2025	20:17:48,055	1		483,40
			1	483,40
			1	483,40
23/07/2025	20:14:47,772	2		483,90
			2	483,90
			2	483,90
23/07/2025	20:14:45,987	2		483,90
			2	483,90
			2	483,90
23/07/2025	20:14:32,881	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:14:07,939	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:13:41,272	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:13:30,775	5		483,00
			5	483,00
			5	483,00
23/07/2025	20:12:15,146	1		483,05
			1	483,05
			1	483,05
23/07/2025	20:11:08,005	9		483,90
			6	483,90
			3	483,90
			9	483,90
23/07/2025	20:10:34,884	1		483,05
			1	483,05
			1	483,05
23/07/2025	20:09:40,664	1		483,80
			1	483,80
			1	483,80
23/07/2025	20:06:22,774	1		483,90
			1	483,90
			1	483,90
23/07/2025	20:03:05,903	1		483,80
			1	483,80
			1	483,80
23/07/2025	20:00:05,464	7		483,70
			7	483,70
			7	483,70
23/07/2025	19:59:13,439	1		483,80
			1	483,80
			1	483,80
23/07/2025	19:58:33,431	4		483,90
			4	483,90
			4	483,90
23/07/2025	19:58:32,066	2		482,95
			2	482,95
			2	482,95
23/07/2025	19:54:03,057	32		482,85
			32	482,85
			32	482,85
23/07/2025	19:51:19,117	22		482,95
			22	482,95
			22	482,95
23/07/2025	19:51:08,100	1		482,85
			1	482,85
			1	482,85
23/07/2025	19:46:42,473	1		483,90
			1	483,90
			1	483,90
23/07/2025	19:45:41,682	2		483,90
			2	483,90
			2	483,90
23/07/2025	19:44:14,722	1		483,40
			1	483,40
			1	483,40
23/07/2025	19:43:26,222	5		483,90
			5	483,90
			5	483,90
23/07/2025	19:43:17,483	3		483,40
			3	483,40
			3	483,40
23/07/2025	19:43:03,896	1		483,90
			1	483,90
			1	483,90
23/07/2025	19:42:47,765	1		483,20
			1	483,20
			1	483,20
23/07/2025	19:41:36,460	5		483,20
			5	483,20
			5	483,20
23/07/2025	19:41:17,307	6		483,90
			6	483,90
			6	483,90
23/07/2025	19:41:14,017	7		483,20
			7	483,20
			7	483,20
23/07/2025	19:40:05,436	2		483,90
			2	483,90
			2	483,90
23/07/2025	19:39:46,271	3		483,90
			3	483,90
			3	483,90
23/07/2025	19:39:31,143	1		483,90
			1	483,90
			1	483,90
23/07/2025	19:37:14,890	1		483,90
			1	483,90
			1	483,90
23/07/2025	19:36:18,389	20		483,55
			20	483,55
			20	483,55
23/07/2025	19:36:02,040	1		483,90
			1	483,90
			1	483,90
23/07/2025	19:35:28,990	10		483,65
			10	483,65
			10	483,65
23/07/2025	19:33:47,419	3		482,85
			3	482,85
			3	482,85
23/07/2025	19:33:32,332	1		483,60
			1	483,60
			1	483,60
23/07/2025	19:33:08,901	2		483,60
			2	483,60
			2	483,60
23/07/2025	19:32:34,381	3		483,60
			3	483,60
			3	483,60
23/07/2025	19:32:33,467	3		483,60
			3	483,60
			3	483,60
23/07/2025	19:32:06,988	5		483,65
			5	483,65
			5	483,65
23/07/2025	19:31:54,428	1		482,85
			1	482,85
			1	482,85
23/07/2025	19:27:40,321	5		482,85
			5	482,85
			5	482,85
23/07/2025	19:26:34,591	1		483,65
			1	483,65
			1	483,65
23/07/2025	19:26:30,172	1		483,65
			1	483,65
			1	483,65
23/07/2025	19:26:13,067	1		483,65
			1	483,65
			1	483,65
23/07/2025	19:25:45,787	2		483,65
			2	483,65
			2	483,65
23/07/2025	19:25:44,378	1		482,85
			1	482,85
			1	482,85
23/07/2025	19:24:09,172	4		483,60
			4	483,60
			4	483,60
23/07/2025	19:23:46,918	3		482,85
			3	482,85
			3	482,85
23/07/2025	19:23:37,164	9		483,10
			9	483,10
			9	483,10
23/07/2025	19:23:25,446	3		482,85
			3	482,85
			3	482,85
23/07/2025	19:23:04,962	20		483,00
			4	483,00
			16	483,00
			20	483,00
23/07/2025	19:20:45,463	10		482,85
			10	482,85
			10	482,85
23/07/2025	19:19:40,055	5		482,85
			5	482,85
			5	482,85
23/07/2025	19:19:08,673	1		483,05
			1	483,05
			1	483,05
23/07/2025	19:18:24,375	6		483,05
			6	483,05
			6	483,05
23/07/2025	19:16:44,040	1		483,05
			1	483,05
			1	483,05
23/07/2025	19:15:42,848	1		483,05
			1	483,05
			1	483,05
23/07/2025	19:15:14,872	1		482,95
			1	482,95
			1	482,95
23/07/2025	19:14:31,402	1		482,85
			1	482,85
			1	482,85
23/07/2025	19:13:12,595	1		482,95
			1	482,95
			1	482,95
23/07/2025	19:11:20,681	2		482,95
			2	482,95
			2	482,95
23/07/2025	19:09:05,263	15		482,85
			15	482,85
			15	482,85
23/07/2025	19:05:34,028	4		482,65
			4	482,65
			4	482,65
23/07/2025	19:00:24,441	30		482,60
			30	482,60
			30	482,60
23/07/2025	19:00:08,662	1		481,80
			1	481,80
			1	481,80
23/07/2025	19:00:08,041	5		481,80
			5	481,80
			5	481,80
23/07/2025	18:57:57,143	9		482,60
			9	482,60
			5	482,60
			4	482,60
23/07/2025	18:54:43,033	21		482,15
			21	482,15
			21	482,15
23/07/2025	18:53:09,703	3		482,25
			3	482,25
			3	482,25
23/07/2025	18:51:30,686	1		482,15
			1	482,15
			1	482,15
23/07/2025	18:49:49,915	4		482,15
			4	482,15
			4	482,15
23/07/2025	18:42:25,269	2		481,55
			2	481,55
			2	481,55
23/07/2025	18:40:43,331	1		482,25
			1	482,25
			1	482,25
23/07/2025	18:40:42,426	1		482,25
			1	482,25
			1	482,25
23/07/2025	18:39:51,498	1		481,50
			1	481,50
			1	481,50
23/07/2025	18:33:55,872	16		481,95
			16	481,95
			16	481,95
23/07/2025	18:33:47,852	3		481,55
			3	481,55
			3	481,55
23/07/2025	18:33:17,161	3		482,40
			3	482,40
			3	482,40
23/07/2025	18:33:09,912	1		481,50
			1	481,50
			1	481,50
23/07/2025	18:31:30,568	4		481,75
			4	481,75
			4	481,75
23/07/2025	18:30:56,402	5		483,05
			4	483,05
			1	483,05
			5	483,05
23/07/2025	18:26:15,654	8		482,70
			7	482,70
			1	482,70
			8	482,70
23/07/2025	18:24:30,648	11		482,95
			10	482,95
			1	482,95
			11	482,95
23/07/2025	18:24:15,546	30		482,60
			30	482,60
			30	482,60
23/07/2025	18:23:45,791	1		482,15
			1	482,15
			1	482,15
23/07/2025	18:23:11,514	3		482,15
			3	482,15
			3	482,15
23/07/2025	18:22:42,915	1		482,10
			1	482,10
			1	482,10
23/07/2025	18:22:42,013	1		482,10
			1	482,10
			1	482,10
23/07/2025	18:22:30,339	1		482,00
			1	482,00
			1	482,00
23/07/2025	18:22:28,831	1		481,15
			1	481,15
			1	481,15
23/07/2025	18:21:55,697	10		482,15
			10	482,15
			10	482,15
23/07/2025	18:17:46,760	3		481,70
			3	481,70
			3	481,70
23/07/2025	18:17:16,586	1		482,90
			1	482,90
			1	482,90
23/07/2025	18:16:02,828	2		482,60
			2	482,60
			2	482,60
23/07/2025	18:15:32,539	2		481,60
			2	481,60
			2	481,60
23/07/2025	18:12:55,242	1		481,75
			1	481,75
			1	481,75
23/07/2025	18:12:33,976	9		480,05
			9	480,05
			9	480,05
23/07/2025	18:12:15,559	20		481,00
			20	481,00
			20	481,00
23/07/2025	18:11:06,545	10		481,00
			10	481,00
			10	481,00
23/07/2025	18:09:44,318	8		482,05
			8	482,05
			8	482,05
23/07/2025	18:07:42,233	1		483,10
			1	483,10
			1	483,10
23/07/2025	18:07:02,811	20		482,35
			20	482,35
			19	482,35
			1	482,35
23/07/2025	18:05:40,212	10		482,05
			10	482,05
			10	482,05
23/07/2025	18:05:02,574	4		482,00
			4	482,00
			4	482,00
23/07/2025	18:01:53,106	15		481,85
			15	481,85
			15	481,85
23/07/2025	17:58:26,415	1		481,10
			1	481,10
			1	481,10
23/07/2025	17:58:24,002	1		481,35
			1	481,35
			1	481,35
23/07/2025	17:57:54,312	102		481,85
			1	481,85
			100	481,85
			101	481,85
			2	481,85
23/07/2025	17:54:58,847	20		481,00
			20	481,00
			20	481,00
23/07/2025	17:54:43,133	11		480,80
			11	480,80
			11	480,80
23/07/2025	17:52:57,830	1		479,00
			1	479,00
			1	479,00
23/07/2025	17:50:34,806	1		479,20
			1	479,20
			1	479,20
23/07/2025	17:49:25,658	1		479,20
			1	479,20
			1	479,20
23/07/2025	17:47:13,907	1		479,20
			1	479,20
			1	479,20
23/07/2025	17:46:43,249	5		479,30
			5	479,30
			5	479,30
23/07/2025	17:46:38,065	1		478,30
			1	478,30
			1	478,30
23/07/2025	17:46:06,551	1		479,30
			1	479,30
			1	479,30
23/07/2025	17:45:32,446	50		478,65
			50	478,65
			20	478,65
			30	478,65
23/07/2025	17:45:22,305	30		479,55
			30	479,55
			30	479,55
23/07/2025	17:45:17,144	3		479,55
			3	479,55
			3	479,55
23/07/2025	17:45:12,622	1		480,40
			1	480,40
			1	480,40
23/07/2025	17:44:54,259	2		479,55
			2	479,55
			2	479,55
23/07/2025	17:43:30,066	1		480,50
			1	480,50
			1	480,50
23/07/2025	17:41:11,463	2		479,40
			2	479,40
			2	479,40
23/07/2025	17:38:47,843	7		480,40
			7	480,40
			7	480,40
23/07/2025	17:37:42,879	3		479,30
			3	479,30
			3	479,30
23/07/2025	17:35:24,757	1		479,55
			1	479,55
			1	479,55
23/07/2025	17:26:53,879	3		480,55
			3	480,55
			3	480,55
23/07/2025	17:26:32,550	2		480,60
			2	480,60
			2	480,60
23/07/2025	17:25:00,278	4		480,50
			4	480,50
			4	480,50
23/07/2025	17:23:53,115	10		480,15
			10	480,15
			10	480,15
23/07/2025	17:23:12,489	1		480,05
			1	480,05
			1	480,05
23/07/2025	17:22:29,312	1		480,00
			1	480,00
			1	480,00
23/07/2025	17:22:14,116	2		479,95
			2	479,95
			2	479,95
23/07/2025	17:20:30,068	3		479,60
			3	479,60
			3	479,60
23/07/2025	17:19:09,843	10		479,50
			10	479,50
			10	479,50
23/07/2025	17:18:34,418	1		479,30
			1	479,30
			1	479,30
23/07/2025	17:17:13,103	1		479,35
			1	479,35
			1	479,35
23/07/2025	17:11:15,979	11		479,75
			11	479,75
			11	479,75
23/07/2025	17:11:04,905	30		479,90
			30	479,90
			30	479,90
23/07/2025	17:10:48,562	12		480,00
			12	480,00
			12	480,00
23/07/2025	17:09:24,363	5		479,50
			5	479,50
			5	479,50
23/07/2025	17:09:13,225	1		479,50
			1	479,50
			1	479,50
23/07/2025	17:08:54,051	1		479,45
			1	479,45
			1	479,45
23/07/2025	17:08:32,954	11		479,30
			11	479,30
			11	479,30
23/07/2025	17:08:25,609	10		479,30
			10	479,30
			10	479,30
23/07/2025	17:07:53,489	2		478,85
			2	478,85
			2	478,85
23/07/2025	17:05:30,734	4		478,50
			4	478,50
			4	478,50
23/07/2025	17:04:17,135	15		478,10
			15	478,10
			15	478,10
23/07/2025	17:02:03,708	4		478,00
			4	478,00
			4	478,00
23/07/2025	17:01:13,520	1		477,75
			1	477,75
			1	477,75
23/07/2025	17:00:41,925	1		477,65
			1	477,65
			1	477,65
23/07/2025	17:00:34,079	5		477,75
			5	477,75
			5	477,75
23/07/2025	16:59:44,168	1		477,80
			1	477,80
			1	477,80
23/07/2025	16:59:05,008	1		477,75
			1	477,75
			1	477,75
23/07/2025	16:58:56,043	20		477,90
			20	477,90
			20	477,90
23/07/2025	16:58:38,471	3		477,90
			3	477,90
			3	477,90
23/07/2025	16:57:49,634	3		478,00
			3	478,00
			3	478,00
23/07/2025	16:57:45,128	5		478,05
			5	478,05
			5	478,05
23/07/2025	16:57:23,870	1		478,25
			1	478,25
			1	478,25
23/07/2025	16:55:40,226	1		477,95
			1	477,95
			1	477,95
23/07/2025	16:55:31,498	13		478,05
			13	478,05
			13	478,05
23/07/2025	16:54:49,800	1		478,00
			1	478,00
			1	478,00
23/07/2025	16:54:03,871	6		477,95
			6	477,95
			6	477,95
23/07/2025	16:53:46,293	3		477,85
			3	477,85
			3	477,85
23/07/2025	16:53:24,059	19		478,10
			19	478,10
			19	478,10
23/07/2025	16:52:35,972	14		478,05
			14	478,05
			14	478,05
23/07/2025	16:52:04,821	6		478,20
			6	478,20
			6	478,20
23/07/2025	16:51:37,659	1		478,15
			1	478,15
			1	478,15
23/07/2025	16:50:46,739	1		477,95
			1	477,95
			1	477,95
23/07/2025	16:49:49,058	4		478,20
			4	478,20
			4	478,20
23/07/2025	16:49:32,501	25		478,30
			25	478,30
			25	478,30
23/07/2025	16:49:27,917	20		478,30
			20	478,30
			20	478,30
23/07/2025	16:48:43,852	1		478,30
			1	478,30
			1	478,30
23/07/2025	16:48:28,557	1		478,45
			1	478,45
			1	478,45
23/07/2025	16:48:13,254	1		478,40
			1	478,40
			1	478,40
23/07/2025	16:48:03,287	1		478,45
			1	478,45
			1	478,45
23/07/2025	16:47:24,925	10		478,30
			10	478,30
			10	478,30
23/07/2025	16:46:44,635	30		478,25
			30	478,25
			30	478,25
23/07/2025	16:45:39,361	1		478,45
			1	478,45
			1	478,45
23/07/2025	16:45:16,181	10		478,70
			10	478,70
			10	478,70
23/07/2025	16:44:44,704	3		478,80
			3	478,80
			3	478,80
23/07/2025	16:44:34,448	1		479,05
			1	479,05
			1	479,05
23/07/2025	16:43:25,380	4		479,25
			4	479,25
			4	479,25
23/07/2025	16:43:13,819	50		479,50
			50	479,50
			50	479,50
23/07/2025	16:40:46,611	3		479,75
			3	479,75
			3	479,75
23/07/2025	16:40:41,480	1		479,85
			1	479,85
			1	479,85
23/07/2025	16:38:19,191	1		479,50
			1	479,50
			1	479,50
23/07/2025	16:38:14,453	1		479,60
			1	479,60
			1	479,60
23/07/2025	16:35:48,957	3		479,45
			3	479,45
			3	479,45
23/07/2025	16:35:22,188	1		479,50
			1	479,50
			1	479,50
23/07/2025	16:31:06,000	2		479,00
			2	479,00
			2	479,00
23/07/2025	16:25:06,844	8		478,90
			8	478,90
			8	478,90
23/07/2025	16:23:38,137	60		478,75
			60	478,75
			60	478,75
23/07/2025	16:23:18,496	1		478,75
			1	478,75
			1	478,75
23/07/2025	16:22:17,299	1		478,95
			1	478,95
			1	478,95
23/07/2025	16:22:12,463	1		479,00
			1	479,00
			1	479,00
23/07/2025	16:22:05,680	1		479,20
			1	479,20
			1	479,20
23/07/2025	16:21:46,303	1		479,40
			1	479,40
			1	479,40
23/07/2025	16:21:12,909	1		479,50
			1	479,50
			1	479,50
23/07/2025	16:20:25,409	2		479,70
			2	479,70
			2	479,70
23/07/2025	16:20:10,994	10		479,70
			10	479,70
			10	479,70
23/07/2025	16:16:26,759	49		478,85
			49	478,85
			49	478,85
23/07/2025	16:16:09,035	100		478,90
			100	478,90
			100	478,90
23/07/2025	16:16:05,866	100		479,20
			100	479,20
			100	479,20
23/07/2025	16:15:40,495	100		479,30
			100	479,30
			100	479,30
23/07/2025	16:15:14,270	1		479,05
			1	479,05
			1	479,05
23/07/2025	16:15:02,334	1		479,05
			1	479,05
			1	479,05
23/07/2025	16:14:52,470	3		478,85
			3	478,85
			3	478,85
23/07/2025	16:14:38,540	100		479,00
			100	479,00
			100	479,00
23/07/2025	16:14:32,157	7		478,85
			7	478,85
			7	478,85
23/07/2025	16:14:19,830	40		478,70
			40	478,70
			40	478,70
23/07/2025	16:13:38,276	100		478,60
			100	478,60
			100	478,60
23/07/2025	16:13:10,233	100		478,50
			100	478,50
			100	478,50
23/07/2025	16:12:50,120	100		478,60
			100	478,60
			100	478,60
23/07/2025	16:12:24,865	45		478,35
			45	478,35
			45	478,35
23/07/2025	16:12:23,997	56		478,45
			56	478,45
			56	478,45
23/07/2025	16:12:06,675	100		478,40
			100	478,40
			100	478,40
23/07/2025	16:11:47,501	1		478,35
			1	478,35
			1	478,35
23/07/2025	16:11:15,091	100		478,30
			100	478,30
			100	478,30
23/07/2025	16:10:44,108	100		478,25
			100	478,25
			100	478,25
23/07/2025	16:10:22,984	100		478,30
			100	478,30
			100	478,30
23/07/2025	16:09:55,287	100		478,40
			100	478,40
			100	478,40
23/07/2025	16:09:48,073	3		478,35
			3	478,35
			3	478,35
23/07/2025	16:09:28,242	1		478,30
			1	478,30
			1	478,30
23/07/2025	16:09:09,556	100		478,35
			100	478,35
			100	478,35
23/07/2025	16:07:42,960	14		477,95
			14	477,95
			14	477,95
23/07/2025	16:07:18,447	1		477,85
			1	477,85
			1	477,85
23/07/2025	16:05:23,158	1		477,20
			1	477,20
			1	477,20
23/07/2025	16:05:20,655	1		477,20
			1	477,20
			1	477,20
23/07/2025	16:01:21,339	1		477,70
			1	477,70
			1	477,70
23/07/2025	16:00:27,945	4		477,60
			4	477,60
			4	477,60
23/07/2025	16:00:18,726	1		477,65
			1	477,65
			1	477,65
23/07/2025	16:00:09,792	5		477,60
			5	477,60
			5	477,60
23/07/2025	16:00:04,436	1		477,70
			1	477,70
			1	477,70
23/07/2025	15:59:06,993	49		477,15
			49	477,15
			49	477,15
23/07/2025	15:58:52,282	100		477,15
			100	477,15
			100	477,15
23/07/2025	15:57:15,965	1		477,60
			1	477,60
			1	477,60
23/07/2025	15:56:39,839	1		477,50
			1	477,50
			1	477,50
23/07/2025	15:56:25,353	1		477,65
			1	477,65
			1	477,65
23/07/2025	15:54:33,785	100		477,80
			100	477,80
			97	477,80
			3	477,80
23/07/2025	15:54:25,758	100		477,80
			100	477,80
			100	477,80
23/07/2025	15:53:33,743	3		477,60
			3	477,60
			3	477,60
23/07/2025	15:52:49,948	1		477,55
			1	477,55
			1	477,55
23/07/2025	15:52:48,487	16		477,55
			16	477,55
			16	477,55
23/07/2025	15:52:32,729	2		477,75
			2	477,75
			2	477,75
23/07/2025	15:52:02,332	3		478,05
			3	478,05
			3	478,05
23/07/2025	15:51:43,605	2		478,15
			2	478,15
			2	478,15
23/07/2025	15:51:34,501	3		478,05
			3	478,05
			3	478,05
23/07/2025	15:50:53,584	1		478,60
			1	478,60
			1	478,60
23/07/2025	15:49:40,724	10		479,00
			10	479,00
			10	479,00
23/07/2025	15:49:18,352	100		479,45
			100	479,45
			100	479,45
23/07/2025	15:49:14,401	1		479,45
			1	479,45
			1	479,45
23/07/2025	15:48:23,357	1		479,40
			1	479,40
			1	479,40
23/07/2025	15:48:04,215	3		479,40
			3	479,40
			3	479,40
23/07/2025	15:47:40,462	1		479,45
			1	479,45
			1	479,45
23/07/2025	15:47:31,079	1		479,20
			1	479,20
			1	479,20
23/07/2025	15:46:40,732	8		479,15
			8	479,15
			8	479,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 248,20 / Vente: 249,20
Volume: 266 741
-4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)