Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2060
1756
23,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 17:38:05,237 | 72 | 24,10 | |
| 72 | 24,10 | |||
| 72 | 24,10 | |||
| 09.12.2025 | 17:37:44,350 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 17:37:43,935 | 200 | 24,10 | |
| 50 | 24,10 | |||
| 150 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 17:37:34,808 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 09.12.2025 | 17:37:33,234 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 17:37:11,380 | 600 | 24,10 | |
| 500 | 24,10 | |||
| 20 | 24,10 | |||
| 150 | 24,10 | |||
| 80 | 24,10 | |||
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 09.12.2025 | 17:37:00,347 | 444 | 24,09 | |
| 4 | 24,09 | |||
| 400 | 24,09 | |||
| 444 | 24,09 | |||
| 40 | 24,09 | |||
| 09.12.2025 | 17:31:44,904 | 900 | 24,05 | |
| 900 | 24,05 | |||
| 800 | 24,05 | |||
| 100 | 24,05 | |||
| 09.12.2025 | 17:29:36,468 | 800 | 24,03 | |
| 800 | 24,03 | |||
| 800 | 24,03 | |||
| 09.12.2025 | 17:29:33,199 | 40 | 24,03 | |
| 40 | 24,03 | |||
| 40 | 24,03 | |||
| 09.12.2025 | 17:29:23,045 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 09.12.2025 | 17:29:19,850 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 09.12.2025 | 17:28:37,085 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 09.12.2025 | 17:28:16,922 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 09.12.2025 | 17:28:11,578 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 09.12.2025 | 17:28:03,739 | 207 | 24,02 | |
| 207 | 24,02 | |||
| 207 | 24,02 | |||
| 09.12.2025 | 17:27:24,055 | 450 | 24,01 | |
| 450 | 24,01 | |||
| 450 | 24,01 | |||
| 09.12.2025 | 17:27:09,199 | 2 000 | 24,01 | |
| 2 000 | 24,01 | |||
| 2 000 | 24,01 | |||
| 09.12.2025 | 17:25:53,876 | 75 | 24,00 | |
| 75 | 24,00 | |||
| 75 | 24,00 | |||
| 09.12.2025 | 17:25:47,204 | 190 | 24,00 | |
| 190 | 24,00 | |||
| 190 | 24,00 | |||
| 09.12.2025 | 17:25:28,754 | 404 | 24,00 | |
| 105 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 15 | 24,00 | |||
| 404 | 24,00 | |||
| 84 | 24,00 | |||
| 09.12.2025 | 17:24:06,296 | 124 | 24,01 | |
| 124 | 24,01 | |||
| 124 | 24,01 | |||
| 09.12.2025 | 17:23:52,043 | 2 000 | 24,00 | |
| 2 000 | 24,00 | |||
| 2 000 | 24,00 | |||
| 09.12.2025 | 17:22:40,343 | 600 | 24,00 | |
| 500 | 24,00 | |||
| 600 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 17:22:21,953 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 09.12.2025 | 17:22:09,353 | 60 | 24,00 | |
| 60 | 24,00 | |||
| 60 | 24,00 | |||
| 09.12.2025 | 17:21:28,389 | 8 | 24,01 | |
| 8 | 24,01 | |||
| 8 | 24,01 | |||
| 09.12.2025 | 17:21:09,180 | 49 | 24,00 | |
| 49 | 24,00 | |||
| 49 | 24,00 | |||
| 09.12.2025 | 17:21:04,290 | 20 | 24,01 | |
| 20 | 24,01 | |||
| 20 | 24,01 | |||
| 09.12.2025 | 17:20:52,647 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 09.12.2025 | 17:20:17,021 | 150 | 24,01 | |
| 150 | 24,01 | |||
| 150 | 24,01 | |||
| 09.12.2025 | 17:19:45,852 | 2 000 | 24,00 | |
| 2 000 | 24,00 | |||
| 2 000 | 24,00 | |||
| 09.12.2025 | 17:19:35,560 | 1 350 | 24,00 | |
| 20 | 24,00 | |||
| 100 | 24,00 | |||
| 10 | 24,00 | |||
| 950 | 24,00 | |||
| 1 115 | 24,00 | |||
| 400 | 24,00 | |||
| 5 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 17:17:12,692 | 2 000 | 24,00 | |
| 2 000 | 24,00 | |||
| 2 000 | 24,00 | |||
| 09.12.2025 | 17:17:11,191 | 80 | 24,02 | |
| 80 | 24,02 | |||
| 80 | 24,02 | |||
| 09.12.2025 | 17:16:56,329 | 200 | 24,03 | |
| 140 | 24,03 | |||
| 50 | 24,03 | |||
| 200 | 24,03 | |||
| 10 | 24,03 | |||
| 09.12.2025 | 17:16:16,724 | 2 000 | 24,01 | |
| 2 000 | 24,01 | |||
| 2 000 | 24,01 | |||
| 09.12.2025 | 17:15:56,031 | 322 | 24,00 | |
| 322 | 24,00 | |||
| 322 | 24,00 | |||
| 09.12.2025 | 17:15:22,095 | 205 | 24,00 | |
| 205 | 24,00 | |||
| 205 | 24,00 | |||
| 09.12.2025 | 17:13:50,740 | 2 000 | 24,00 | |
| 2 000 | 24,00 | |||
| 1 435 | 24,00 | |||
| 400 | 24,00 | |||
| 100 | 24,00 | |||
| 65 | 24,00 | |||
| 09.12.2025 | 17:13:35,140 | 135 | 24,00 | |
| 135 | 24,00 | |||
| 135 | 24,00 | |||
| 09.12.2025 | 17:12:39,323 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 09.12.2025 | 17:12:01,815 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 09.12.2025 | 17:11:22,600 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 09.12.2025 | 17:11:16,454 | 496 | 24,01 | |
| 496 | 24,01 | |||
| 50 | 24,01 | |||
| 95 | 24,01 | |||
| 85 | 24,01 | |||
| 266 | 24,01 | |||
| 09.12.2025 | 17:10:22,860 | 2 000 | 24,00 | |
| 2 000 | 24,00 | |||
| 2 000 | 24,00 | |||
| 09.12.2025 | 17:10:20,218 | 210 | 24,00 | |
| 210 | 24,00 | |||
| 210 | 24,00 | |||
| 09.12.2025 | 17:09:57,447 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 09.12.2025 | 17:09:37,405 | 35 | 24,00 | |
| 35 | 24,00 | |||
| 35 | 24,00 | |||
| 09.12.2025 | 17:08:42,153 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 09.12.2025 | 17:08:32,065 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 09.12.2025 | 17:08:08,520 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 17:07:29,756 | 40 | 24,00 | |
| 40 | 24,00 | |||
| 40 | 24,00 | |||
| 09.12.2025 | 17:06:40,716 | 20 | 24,00 | |
| 2 | 24,00 | |||
| 18 | 24,00 | |||
| 20 | 24,00 | |||
| 09.12.2025 | 17:06:26,372 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 09.12.2025 | 17:06:26,262 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 09.12.2025 | 17:06:25,011 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 09.12.2025 | 17:06:18,478 | 25 | 23,98 | |
| 25 | 23,98 | |||
| 25 | 23,98 | |||
| 09.12.2025 | 17:05:58,739 | 30 | 23,99 | |
| 30 | 23,99 | |||
| 30 | 23,99 | |||
| 09.12.2025 | 17:05:37,348 | 1 500 | 23,99 | |
| 1 300 | 23,99 | |||
| 1 500 | 23,99 | |||
| 200 | 23,99 | |||
| 09.12.2025 | 17:05:14,510 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 09.12.2025 | 17:05:00,553 | 530 | 23,98 | |
| 530 | 23,98 | |||
| 530 | 23,98 | |||
| 09.12.2025 | 17:04:45,256 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 09.12.2025 | 17:04:43,561 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 09.12.2025 | 17:04:37,464 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 09.12.2025 | 17:04:24,454 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 09.12.2025 | 17:04:05,698 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 09.12.2025 | 17:03:55,250 | 70 | 23,98 | |
| 70 | 23,98 | |||
| 70 | 23,98 | |||
| 09.12.2025 | 17:03:43,911 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 09.12.2025 | 17:03:35,061 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 09.12.2025 | 17:02:57,181 | 1 300 | 23,98 | |
| 1 300 | 23,98 | |||
| 1 300 | 23,98 | |||
| 09.12.2025 | 17:02:54,786 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 09.12.2025 | 17:02:50,082 | 45 | 23,96 | |
| 45 | 23,96 | |||
| 45 | 23,96 | |||
| 09.12.2025 | 17:02:34,039 | 1 000 | 23,97 | |
| 1 000 | 23,97 | |||
| 1 000 | 23,97 | |||
| 09.12.2025 | 17:02:10,772 | 2 000 | 23,97 | |
| 2 000 | 23,97 | |||
| 2 000 | 23,97 | |||
| 09.12.2025 | 17:02:01,302 | 600 | 23,95 | |
| 110 | 23,95 | |||
| 40 | 23,95 | |||
| 80 | 23,95 | |||
| 168 | 23,95 | |||
| 100 | 23,95 | |||
| 600 | 23,95 | |||
| 102 | 23,95 | |||
| 09.12.2025 | 17:01:57,410 | 2 000 | 23,95 | |
| 2 000 | 23,95 | |||
| 2 000 | 23,95 | |||
| 09.12.2025 | 17:01:40,517 | 75 | 23,96 | |
| 75 | 23,96 | |||
| 75 | 23,96 | |||
| 09.12.2025 | 17:01:34,910 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 09.12.2025 | 17:01:23,917 | 768 | 23,96 | |
| 500 | 23,96 | |||
| 160 | 23,96 | |||
| 98 | 23,96 | |||
| 10 | 23,96 | |||
| 768 | 23,96 | |||
| 09.12.2025 | 17:01:23,881 | 130 | 23,98 | |
| 130 | 23,98 | |||
| 80 | 23,98 | |||
| 50 | 23,98 | |||
| 09.12.2025 | 17:01:23,649 | 701 | 23,99 | |
| 500 | 23,99 | |||
| 701 | 23,99 | |||
| 200 | 23,99 | |||
| 1 | 23,99 | |||
| 09.12.2025 | 16:59:40,783 | 2 000 | 23,99 | |
| 2 000 | 23,99 | |||
| 2 000 | 23,99 | |||
| 09.12.2025 | 16:59:33,486 | 1 200 | 23,99 | |
| 1 200 | 23,99 | |||
| 1 200 | 23,99 | |||
| 09.12.2025 | 16:59:12,551 | 900 | 23,98 | |
| 65 | 23,98 | |||
| 735 | 23,98 | |||
| 900 | 23,98 | |||
| 100 | 23,98 | |||
| 09.12.2025 | 16:58:34,528 | 19 | 23,99 | |
| 19 | 23,99 | |||
| 19 | 23,99 | |||
| 09.12.2025 | 16:58:28,450 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 09.12.2025 | 16:58:16,153 | 124 | 23,99 | |
| 124 | 23,99 | |||
| 124 | 23,99 | |||
| 09.12.2025 | 16:57:59,808 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 09.12.2025 | 16:57:32,477 | 15 | 23,98 | |
| 15 | 23,98 | |||
| 15 | 23,98 | |||
| 09.12.2025 | 16:57:22,623 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 16:57:20,592 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 09.12.2025 | 16:56:38,632 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 09.12.2025 | 16:55:30,338 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 09.12.2025 | 16:55:26,631 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 09.12.2025 | 16:55:13,342 | 350 | 23,98 | |
| 350 | 23,98 | |||
| 350 | 23,98 | |||
| 09.12.2025 | 16:54:58,726 | 2 | 23,97 | |
| 2 | 23,97 | |||
| 2 | 23,97 | |||
| 09.12.2025 | 16:54:42,303 | 1 000 | 23,98 | |
| 1 000 | 23,98 | |||
| 1 000 | 23,98 | |||
| 09.12.2025 | 16:54:36,029 | 110 | 23,98 | |
| 110 | 23,98 | |||
| 110 | 23,98 | |||
| 09.12.2025 | 16:54:31,082 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 09.12.2025 | 16:53:13,851 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 09.12.2025 | 16:53:03,439 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 09.12.2025 | 16:52:40,162 | 208 | 23,97 | |
| 208 | 23,97 | |||
| 208 | 23,97 | |||
| 09.12.2025 | 16:52:37,859 | 30 | 23,97 | |
| 30 | 23,97 | |||
| 30 | 23,97 | |||
| 09.12.2025 | 16:52:23,657 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 09.12.2025 | 16:52:22,240 | 42 | 23,98 | |
| 42 | 23,98 | |||
| 42 | 23,98 | |||
| 09.12.2025 | 16:52:00,601 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 09.12.2025 | 16:51:55,606 | 25 | 23,97 | |
| 25 | 23,97 | |||
| 25 | 23,97 | |||
| 09.12.2025 | 16:51:35,643 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 09.12.2025 | 16:51:26,356 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 09.12.2025 | 16:51:07,249 | 400 | 23,98 | |
| 400 | 23,98 | |||
| 400 | 23,98 | |||
| 09.12.2025 | 16:50:43,764 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 09.12.2025 | 16:49:56,599 | 590 | 23,98 | |
| 90 | 23,98 | |||
| 200 | 23,98 | |||
| 300 | 23,98 | |||
| 590 | 23,98 | |||
| 09.12.2025 | 16:49:53,072 | 505 | 23,99 | |
| 210 | 23,99 | |||
| 50 | 23,99 | |||
| 145 | 23,99 | |||
| 505 | 23,99 | |||
| 100 | 23,99 | |||
| 09.12.2025 | 16:49:53,005 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 09.12.2025 | 16:49:21,531 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 09.12.2025 | 16:48:51,860 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 09.12.2025 | 16:48:23,014 | 60 | 24,00 | |
| 60 | 24,00 | |||
| 60 | 24,00 | |||
| 09.12.2025 | 16:47:59,895 | 1 196 | 24,00 | |
| 200 | 24,00 | |||
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 400 | 24,00 | |||
| 100 | 24,00 | |||
| 41 | 24,00 | |||
| 40 | 24,00 | |||
| 1 196 | 24,00 | |||
| 40 | 24,00 | |||
| 100 | 24,00 | |||
| 75 | 24,00 | |||
| 09.12.2025 | 16:47:59,711 | 2 000 | 24,00 | |
| 100 | 24,00 | |||
| 150 | 24,00 | |||
| 1 000 | 24,00 | |||
| 2 000 | 24,00 | |||
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 600 | 24,00 | |||
| 50 | 24,00 | |||
| 09.12.2025 | 16:47:59,352 | 2 000 | 24,00 | |
| 35 | 24,00 | |||
| 11 | 24,00 | |||
| 20 | 24,00 | |||
| 207 | 24,00 | |||
| 250 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 180 | 24,00 | |||
| 100 | 24,00 | |||
| 2 000 | 24,00 | |||
| 125 | 24,00 | |||
| 102 | 24,00 | |||
| 100 | 24,00 | |||
| 150 | 24,00 | |||
| 30 | 24,00 | |||
| 340 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 16:47:58,982 | 2 475 | 24,00 | |
| 100 | 24,00 | |||
| 200 | 24,00 | |||
| 100 | 24,00 | |||
| 820 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 98 | 24,00 | |||
| 2 000 | 24,00 | |||
| 97 | 24,00 | |||
| 100 | 24,00 | |||
| 80 | 24,00 | |||
| 420 | 24,00 | |||
| 100 | 24,00 | |||
| 200 | 24,00 | |||
| 125 | 24,00 | |||
| 100 | 24,00 | |||
| 10 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 16:47:57,751 | 2 000 | 24,00 | |
| 20 | 24,00 | |||
| 45 | 24,00 | |||
| 2 000 | 24,00 | |||
| 500 | 24,00 | |||
| 1 000 | 24,00 | |||
| 125 | 24,00 | |||
| 210 | 24,00 | |||
| 100 | 24,00 | |||
| 09.12.2025 | 16:47:45,550 | 490 | 24,01 | |
| 490 | 24,01 | |||
| 490 | 24,01 | |||
| 09.12.2025 | 16:47:40,506 | 6 283 | 24,01 | |
| 150 | 24,01 | |||
| 100 | 24,01 | |||
| 3 793 | 24,01 | |||
| 6 283 | 24,01 | |||
| 1 000 | 24,01 | |||
| 40 | 24,01 | |||
| 1 000 | 24,01 | |||
| 200 | 24,01 | |||
| 09.12.2025 | 16:47:38,602 | 1 102 | 24,02 | |
| 30 | 24,02 | |||
| 200 | 24,02 | |||
| 500 | 24,02 | |||
| 200 | 24,02 | |||
| 2 | 24,02 | |||
| 145 | 24,02 | |||
| 1 102 | 24,02 | |||
| 25 | 24,02 | |||
| 09.12.2025 | 16:45:14,631 | 2 000 | 24,06 | |
| 2 000 | 24,06 | |||
| 2 000 | 24,06 | |||
| 09.12.2025 | 16:44:37,409 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 09.12.2025 | 16:44:10,767 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 09.12.2025 | 16:43:59,159 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 09.12.2025 | 16:43:27,256 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 09.12.2025 | 16:42:59,893 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 09.12.2025 | 16:42:02,488 | 2 000 | 24,04 | |
| 2 000 | 24,04 | |||
| 2 000 | 24,04 | |||
| 09.12.2025 | 16:41:59,257 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 16:41:37,108 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 09.12.2025 | 16:41:31,874 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 16:40:38,084 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 09.12.2025 | 16:40:24,469 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 09.12.2025 | 16:40:24,361 | 101 | 24,05 | |
| 101 | 24,05 | |||
| 101 | 24,05 | |||
| 09.12.2025 | 16:40:18,790 | 42 | 24,05 | |
| 42 | 24,05 | |||
| 42 | 24,05 | |||
| 09.12.2025 | 16:39:39,231 | 40 | 24,05 | |
| 40 | 24,05 | |||
| 40 | 24,05 | |||
| 09.12.2025 | 16:39:29,266 | 30 | 24,04 | |
| 30 | 24,04 | |||
| 30 | 24,04 | |||
| 09.12.2025 | 16:39:28,459 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 09.12.2025 | 16:39:21,516 | 103 | 24,04 | |
| 103 | 24,04 | |||
| 103 | 24,04 | |||
| 09.12.2025 | 16:39:03,552 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.12.2025 | 16:38:40,589 | 21 | 24,05 | |
| 21 | 24,05 | |||
| 21 | 24,05 | |||
| 09.12.2025 | 16:38:31,000 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 09.12.2025 | 16:38:23,637 | 206 | 24,04 | |
| 206 | 24,04 | |||
| 206 | 24,04 | |||
| 09.12.2025 | 16:37:30,678 | 1 675 | 24,05 | |
| 1 675 | 24,05 | |||
| 1 675 | 24,05 | |||
| 09.12.2025 | 16:37:05,165 | 319 | 24,03 | |
| 100 | 24,03 | |||
| 119 | 24,03 | |||
| 100 | 24,03 | |||
| 319 | 24,03 | |||
| 09.12.2025 | 16:36:47,523 | 2 000 | 24,04 | |
| 99 | 24,04 | |||
| 1 901 | 24,04 | |||
| 2 000 | 24,04 | |||
| 09.12.2025 | 16:36:46,065 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 09.12.2025 | 16:36:36,380 | 590 | 24,05 | |
| 10 | 24,05 | |||
| 110 | 24,05 | |||
| 590 | 24,05 | |||
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 70 | 24,05 | |||
| 200 | 24,05 | |||
| 09.12.2025 | 16:36:36,260 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 09.12.2025 | 16:35:48,870 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 09.12.2025 | 16:35:27,716 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 09.12.2025 | 16:35:26,627 | 2 757 | 24,08 | |
| 2 695 | 24,08 | |||
| 62 | 24,08 | |||
| 950 | 24,08 | |||
| 1 807 | 24,08 | |||
| 09.12.2025 | 16:35:00,666 | 2 000 | 24,08 | |
| 2 000 | 24,08 | |||
| 2 000 | 24,08 | |||
| 09.12.2025 | 16:34:56,741 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.12.2025 | 16:34:44,668 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 09.12.2025 | 16:34:37,932 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 16:34:12,339 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 09.12.2025 | 16:34:12,244 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 09.12.2025 | 16:33:33,994 | 2 000 | 24,11 | |
| 2 000 | 24,11 | |||
| 2 000 | 24,11 | |||
| 09.12.2025 | 16:33:27,310 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 09.12.2025 | 16:32:14,322 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 09.12.2025 | 16:31:43,007 | 125 | 24,09 | |
| 125 | 24,09 | |||
| 125 | 24,09 | |||
| 09.12.2025 | 16:31:02,486 | 125 | 24,09 | |
| 125 | 24,09 | |||
| 125 | 24,09 | |||
| 09.12.2025 | 16:31:01,888 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 09.12.2025 | 16:31:01,391 | 205 | 24,08 | |
| 200 | 24,08 | |||
| 205 | 24,08 | |||
| 5 | 24,08 | |||
| 09.12.2025 | 16:29:58,197 | 2 000 | 24,08 | |
| 2 000 | 24,08 | |||
| 2 000 | 24,08 | |||
| 09.12.2025 | 16:29:35,041 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 16:28:44,157 | 2 000 | 24,08 | |
| 2 000 | 24,08 | |||
| 2 000 | 24,08 | |||
| 09.12.2025 | 16:26:46,977 | 75 | 24,11 | |
| 75 | 24,11 | |||
| 75 | 24,11 | |||
| 09.12.2025 | 16:26:17,136 | 60 | 24,09 | |
| 60 | 24,09 | |||
| 60 | 24,09 | |||
| 09.12.2025 | 16:26:08,524 | 187 | 24,09 | |
| 187 | 24,09 | |||
| 60 | 24,09 | |||
| 127 | 24,09 | |||
| 09.12.2025 | 16:24:58,509 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 09.12.2025 | 16:23:08,503 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 09.12.2025 | 16:22:50,491 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 16:22:40,361 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 09.12.2025 | 16:22:24,877 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 09.12.2025 | 16:21:52,976 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 16:21:49,654 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 16:21:36,680 | 45 | 24,10 | |
| 45 | 24,10 | |||
| 45 | 24,10 | |||
| 09.12.2025 | 16:21:23,440 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 09.12.2025 | 16:21:18,900 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 | |||
| 09.12.2025 | 16:21:11,060 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 09.12.2025 | 16:20:10,562 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 16:19:31,570 | 75 | 24,10 | |
| 75 | 24,10 | |||
| 75 | 24,10 | |||
| 09.12.2025 | 16:19:05,568 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 09.12.2025 | 16:18:03,365 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 09.12.2025 | 16:17:52,224 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 09.12.2025 | 16:17:31,534 | 82 | 24,10 | |
| 82 | 24,10 | |||
| 82 | 24,10 | |||
| 09.12.2025 | 16:17:28,836 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 16:16:17,362 | 90 | 24,10 | |
| 90 | 24,10 | |||
| 90 | 24,10 | |||
| 09.12.2025 | 16:16:05,337 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 09.12.2025 | 16:16:00,463 | 124 | 24,10 | |
| 124 | 24,10 | |||
| 124 | 24,10 | |||
| 09.12.2025 | 16:15:56,964 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 09.12.2025 | 16:15:45,968 | 21 | 24,10 | |
| 21 | 24,10 | |||
| 21 | 24,10 | |||
| 09.12.2025 | 16:15:13,276 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 09.12.2025 | 16:15:01,963 | 450 | 24,07 | |
| 450 | 24,07 | |||
| 450 | 24,07 | |||
| 09.12.2025 | 16:14:30,768 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 09.12.2025 | 16:14:28,072 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 09.12.2025 | 16:12:53,888 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 09.12.2025 | 16:12:38,566 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 09.12.2025 | 16:12:37,620 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 09.12.2025 | 16:11:13,020 | 2 000 | 24,08 | |
| 2 000 | 24,08 | |||
| 2 000 | 24,08 | |||
| 09.12.2025 | 16:10:36,405 | 44 | 24,08 | |
| 44 | 24,08 | |||
| 44 | 24,08 | |||
| 09.12.2025 | 16:10:27,990 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 09.12.2025 | 16:10:07,768 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 09.12.2025 | 16:09:13,851 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 09.12.2025 | 16:09:02,473 | 414 | 24,08 | |
| 414 | 24,08 | |||
| 414 | 24,08 | |||
| 09.12.2025 | 16:07:26,094 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 09.12.2025 | 16:06:49,994 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 09.12.2025 | 16:05:52,367 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 09.12.2025 | 16:05:33,919 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 09.12.2025 | 16:05:31,784 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 09.12.2025 | 16:04:40,831 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 09.12.2025 | 16:03:54,855 | 114 | 24,08 | |
| 114 | 24,08 | |||
| 114 | 24,08 | |||
| 09.12.2025 | 16:03:25,429 | 105 | 24,10 | |
| 105 | 24,10 | |||
| 105 | 24,10 | |||
| 09.12.2025 | 16:03:11,394 | 170 | 24,10 | |
| 170 | 24,10 | |||
| 170 | 24,10 | |||
| 09.12.2025 | 16:03:10,593 | 220 | 24,11 | |
| 220 | 24,11 | |||
| 50 | 24,11 | |||
| 170 | 24,11 | |||
| 09.12.2025 | 16:02:54,401 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 09.12.2025 | 16:02:01,713 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 09.12.2025 | 16:01:19,082 | 2 000 | 24,14 | |
| 2 000 | 24,14 | |||
| 2 000 | 24,14 | |||
| 09.12.2025 | 16:01:07,465 | 161 | 24,12 | |
| 55 | 24,12 | |||
| 6 | 24,12 | |||
| 161 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 16:00:47,942 | 117 | 24,14 | |
| 117 | 24,14 | |||
| 117 | 24,14 | |||
| 09.12.2025 | 16:00:15,247 | 69 | 24,13 | |
| 69 | 24,13 | |||
| 69 | 24,13 | |||
| 09.12.2025 | 16:00:00,569 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.12.2025 | 15:59:33,758 | 2 000 | 24,13 | |
| 2 000 | 24,13 | |||
| 2 000 | 24,13 | |||
| 09.12.2025 | 15:58:56,224 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 09.12.2025 | 15:58:51,539 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 09.12.2025 | 15:57:30,822 | 640 | 24,13 | |
| 640 | 24,13 | |||
| 640 | 24,13 | |||
| 09.12.2025 | 15:56:47,457 | 677 | 24,14 | |
| 677 | 24,14 | |||
| 303 | 24,14 | |||
| 150 | 24,14 | |||
| 224 | 24,14 | |||
| 09.12.2025 | 15:56:45,726 | 153 | 24,14 | |
| 153 | 24,14 | |||
| 153 | 24,14 | |||
| 09.12.2025 | 15:56:31,503 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 09.12.2025 | 15:56:25,834 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 09.12.2025 | 15:56:10,003 | 15 | 24,14 | |
| 15 | 24,14 | |||
| 15 | 24,14 | |||
| 09.12.2025 | 15:55:17,417 | 2 000 | 24,12 | |
| 2 000 | 24,12 | |||
| 2 000 | 24,12 | |||
| 09.12.2025 | 15:54:24,904 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 09.12.2025 | 15:54:20,505 | 210 | 24,13 | |
| 210 | 24,13 | |||
| 210 | 24,13 | |||
| 09.12.2025 | 15:54:05,521 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 09.12.2025 | 15:53:28,040 | 111 | 24,13 | |
| 111 | 24,13 | |||
| 111 | 24,13 | |||
| 09.12.2025 | 15:53:19,173 | 1 651 | 24,11 | |
| 1 651 | 24,11 | |||
| 480 | 24,11 | |||
| 1 171 | 24,11 | |||
| 09.12.2025 | 15:53:14,080 | 2 000 | 24,11 | |
| 2 000 | 24,11 | |||
| 2 000 | 24,11 | |||
| 09.12.2025 | 15:52:42,608 | 1 866 | 24,13 | |
| 1 866 | 24,13 | |||
| 1 866 | 24,13 | |||
| 09.12.2025 | 15:52:29,215 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 09.12.2025 | 15:52:14,863 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 09.12.2025 | 15:52:09,356 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 09.12.2025 | 15:51:30,020 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 09.12.2025 | 15:50:22,811 | 34 | 24,12 | |
| 34 | 24,12 | |||
| 34 | 24,12 | |||
| 09.12.2025 | 15:50:18,895 | 12 336 | 24,10 | |
| 12 336 | 24,10 | |||
| 11 776 | 24,10 | |||
| 560 | 24,10 | |||
| 09.12.2025 | 15:50:08,202 | 2 000 | 24,12 | |
| 2 000 | 24,12 | |||
| 2 000 | 24,12 | |||
| 09.12.2025 | 15:50:06,245 | 25 500 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 50 | 24,10 | |||
| 200 | 24,10 | |||
| 600 | 24,10 | |||
| 200 | 24,10 | |||
| 140 | 24,10 | |||
| 40 | 24,10 | |||
| 20 473 | 24,10 | |||
| 500 | 24,10 | |||
| 25 500 | 24,10 | |||
| 10 | 24,10 | |||
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 1 280 | 24,10 | |||
| 207 | 24,10 | |||
| 09.12.2025 | 15:49:54,372 | 4 500 | 24,12 | |
| 4 500 | 24,12 | |||
| 2 000 | 24,12 | |||
| 2 100 | 24,12 | |||
| 400 | 24,12 | |||
| 09.12.2025 | 15:49:38,252 | 630 | 24,13 | |
| 75 | 24,13 | |||
| 555 | 24,13 | |||
| 630 | 24,13 | |||
| 09.12.2025 | 15:49:22,753 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 09.12.2025 | 15:48:40,648 | 450 | 24,17 | |
| 450 | 24,17 | |||
| 450 | 24,17 | |||
| 09.12.2025 | 15:48:19,448 | 2 000 | 24,15 | |
| 2 000 | 24,15 | |||
| 2 000 | 24,15 | |||
| 09.12.2025 | 15:47:20,972 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 09.12.2025 | 15:46:59,861 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.12.2025 | 15:46:27,262 | 479 | 24,17 | |
| 479 | 24,17 | |||
| 479 | 24,17 | |||
| 09.12.2025 | 15:45:52,837 | 115 | 24,16 | |
| 115 | 24,16 | |||
| 115 | 24,16 | |||
| 09.12.2025 | 15:45:47,219 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 09.12.2025 | 15:45:20,106 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 09.12.2025 | 15:45:13,470 | 49 | 24,17 | |
| 49 | 24,17 | |||
| 49 | 24,17 | |||
| 09.12.2025 | 15:45:09,237 | 62 | 24,17 | |
| 62 | 24,17 | |||
| 62 | 24,17 | |||
| 09.12.2025 | 15:45:07,249 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 09.12.2025 | 15:45:03,574 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.12.2025 | 15:43:01,103 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 09.12.2025 | 15:42:53,790 | 125 | 24,20 | |
| 125 | 24,20 | |||
| 125 | 24,20 | |||
| 09.12.2025 | 15:42:12,790 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.12.2025 | 15:41:49,298 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 15:41:38,676 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 09.12.2025 | 15:40:53,158 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 09.12.2025 | 15:40:44,025 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 09.12.2025 | 15:39:47,034 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 09.12.2025 | 15:39:40,221 | 41 245 | 24,14 | |
| 17 000 | 24,14 | |||
| 100 | 24,14 | |||
| 21 897 | 24,14 | |||
| 58 | 24,14 | |||
| 41 245 | 24,14 | |||
| 20 | 24,14 | |||
| 120 | 24,14 | |||
| 200 | 24,14 | |||
| 50 | 24,14 | |||
| 1 500 | 24,14 | |||
| 300 | 24,14 | |||
| 09.12.2025 | 15:39:24,840 | 2 000 | 24,18 | |
| 2 000 | 24,18 | |||
| 2 000 | 24,18 | |||
| 09.12.2025 | 15:36:12,228 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00