Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

701

642

497,15

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:12:39,013	1		497,15
			1	497,15
			1	497,15
09/05/2025	18:11:33,726	5		497,15
			5	497,15
			1	497,15
			4	497,15
09/05/2025	18:11:29,986	2		497,15
			2	497,15
			2	497,15
09/05/2025	18:07:01,981	2		497,50
			2	497,50
			2	497,50
09/05/2025	18:05:30,737	10		497,20
			10	497,20
			10	497,20
09/05/2025	18:03:23,296	3		496,15
			3	496,15
			3	496,15
09/05/2025	18:03:16,182	5		497,75
			5	497,75
			5	497,75
09/05/2025	17:59:11,473	1		496,25
			1	496,25
			1	496,25
09/05/2025	17:58:26,657	2		497,75
			2	497,75
			2	497,75
09/05/2025	17:56:41,027	1		497,65
			1	497,65
			1	497,65
09/05/2025	17:56:05,054	5		497,65
			5	497,65
			5	497,65
09/05/2025	17:55:58,257	1		497,65
			1	497,65
			1	497,65
09/05/2025	17:55:02,302	1		496,25
			1	496,25
			1	496,25
09/05/2025	17:54:33,932	3		496,55
			3	496,55
			3	496,55
09/05/2025	17:53:49,831	1		497,85
			1	497,85
			1	497,85
09/05/2025	17:48:52,970	1		497,50
			1	497,50
			1	497,50
09/05/2025	17:43:15,209	5		496,00
			5	496,00
			5	496,00
09/05/2025	17:43:00,791	1		497,50
			1	497,50
			1	497,50
09/05/2025	17:42:17,919	10		496,10
			10	496,10
			10	496,10
09/05/2025	17:41:49,569	10		496,40
			10	496,40
			10	496,40
09/05/2025	17:41:03,241	10		496,30
			10	496,30
			10	496,30
09/05/2025	17:36:16,958	4		496,50
			1	496,50
			4	496,50
			3	496,50
09/05/2025	17:27:59,356	1		494,65
			1	494,65
			1	494,65
09/05/2025	17:26:04,701	13		495,00
			10	495,00
			13	495,00
			3	495,00
09/05/2025	17:25:27,429	9		495,25
			9	495,25
			9	495,25
09/05/2025	17:25:07,435	3		495,25
			3	495,25
			3	495,25
09/05/2025	17:23:13,421	8		495,75
			8	495,75
			8	495,75
09/05/2025	17:21:31,755	20		495,80
			20	495,80
			20	495,80
09/05/2025	17:21:10,534	50		495,90
			50	495,90
			50	495,90
09/05/2025	17:20:44,714	9		496,05
			9	496,05
			9	496,05
09/05/2025	17:20:34,431	6		496,15
			6	496,15
			6	496,15
09/05/2025	17:16:44,232	3		495,85
			3	495,85
			3	495,85
09/05/2025	17:11:18,784	2		495,60
			2	495,60
			2	495,60
09/05/2025	17:09:01,690	28		496,10
			28	496,10
			28	496,10
09/05/2025	17:07:54,254	3		496,05
			3	496,05
			3	496,05
09/05/2025	17:07:33,859	1		496,40
			1	496,40
			1	496,40
09/05/2025	17:06:14,652	1		496,60
			1	496,60
			1	496,60
09/05/2025	17:04:26,588	4		496,50
			4	496,50
			4	496,50
09/05/2025	17:04:03,990	2		496,70
			2	496,70
			2	496,70
09/05/2025	17:03:49,161	1		496,45
			1	496,45
			1	496,45
09/05/2025	16:57:57,681	3		495,45
			3	495,45
			3	495,45
09/05/2025	16:57:47,316	1		495,65
			1	495,65
			1	495,65
09/05/2025	16:56:46,378	1		495,85
			1	495,85
			1	495,85
09/05/2025	16:56:41,205	2		495,80
			2	495,80
			2	495,80
09/05/2025	16:54:32,682	1		495,70
			1	495,70
			1	495,70
09/05/2025	16:54:20,404	1		495,45
			1	495,45
			1	495,45
09/05/2025	16:53:39,169	1		496,00
			1	496,00
			1	496,00
09/05/2025	16:53:22,350	1		495,90
			1	495,90
			1	495,90
09/05/2025	16:52:50,246	1		496,05
			1	496,05
			1	496,05
09/05/2025	16:47:17,351	1		496,10
			1	496,10
			1	496,10
09/05/2025	16:47:12,427	15		496,10
			15	496,10
			15	496,10
09/05/2025	16:46:35,495	1		496,25
			1	496,25
			1	496,25
09/05/2025	16:45:26,663	1		496,30
			1	496,30
			1	496,30
09/05/2025	16:44:57,598	5		496,50
			5	496,50
			5	496,50
09/05/2025	16:44:29,794	1		496,55
			1	496,55
			1	496,55
09/05/2025	16:40:52,290	2		496,55
			2	496,55
			2	496,55
09/05/2025	16:40:06,078	3		496,25
			3	496,25
			3	496,25
09/05/2025	16:40:00,341	10		496,45
			10	496,45
			10	496,45
09/05/2025	16:39:45,049	1		496,40
			1	496,40
			1	496,40
09/05/2025	16:39:36,296	1		496,40
			1	496,40
			1	496,40
09/05/2025	16:37:07,595	1		496,55
			1	496,55
			1	496,55
09/05/2025	16:36:34,006	10		496,55
			10	496,55
			10	496,55
09/05/2025	16:36:13,646	2		496,55
			2	496,55
			2	496,55
09/05/2025	16:35:37,270	2		496,55
			2	496,55
			2	496,55
09/05/2025	16:35:20,704	1		496,85
			1	496,85
			1	496,85
09/05/2025	16:31:41,809	1		496,65
			1	496,65
			1	496,65
09/05/2025	16:29:45,067	2		496,90
			2	496,90
			2	496,90
09/05/2025	16:29:17,456	10		496,80
			10	496,80
			10	496,80
09/05/2025	16:29:10,140	10		496,65
			10	496,65
			10	496,65
09/05/2025	16:28:13,580	5		496,55
			5	496,55
			5	496,55
09/05/2025	16:28:12,287	20		496,45
			20	496,45
			20	496,45
09/05/2025	16:27:39,602	3		496,25
			3	496,25
			3	496,25
09/05/2025	16:27:33,250	1		496,45
			1	496,45
			1	496,45
09/05/2025	16:27:20,084	1		496,60
			1	496,60
			1	496,60
09/05/2025	16:25:24,044	6		496,60
			6	496,60
			6	496,60
09/05/2025	16:25:13,009	1		496,70
			1	496,70
			1	496,70
09/05/2025	16:23:56,983	3		496,70
			3	496,70
			3	496,70
09/05/2025	16:23:15,668	1		496,50
			1	496,50
			1	496,50
09/05/2025	16:19:50,472	6		497,00
			6	497,00
			6	497,00
09/05/2025	16:17:00,523	3		497,60
			3	497,60
			3	497,60
09/05/2025	16:16:48,587	20		497,75
			20	497,75
			20	497,75
09/05/2025	16:16:08,950	4		497,45
			4	497,45
			4	497,45
09/05/2025	16:15:38,190	1		497,50
			1	497,50
			1	497,50
09/05/2025	16:15:12,525	1		497,60
			1	497,60
			1	497,60
09/05/2025	16:14:58,333	1		497,45
			1	497,45
			1	497,45
09/05/2025	16:14:36,689	1		497,20
			1	497,20
			1	497,20
09/05/2025	16:13:25,855	4		497,20
			4	497,20
			4	497,20
09/05/2025	16:11:34,819	1		497,85
			1	497,85
			1	497,85
09/05/2025	16:11:03,390	3		498,00
			3	498,00
			3	498,00
09/05/2025	16:08:33,896	5		498,00
			5	498,00
			5	498,00
09/05/2025	16:08:30,672	10		497,90
			10	497,90
			10	497,90
09/05/2025	16:07:09,891	25		497,85
			25	497,85
			25	497,85
09/05/2025	16:07:01,573	2		497,85
			2	497,85
			2	497,85
09/05/2025	16:06:48,590	3		497,70
			3	497,70
			3	497,70
09/05/2025	16:06:37,825	1		497,85
			1	497,85
			1	497,85
09/05/2025	16:06:05,320	7		497,50
			7	497,50
			7	497,50
09/05/2025	16:03:52,397	1		497,80
			1	497,80
			1	497,80
09/05/2025	16:03:07,713	10		497,70
			10	497,70
			10	497,70
09/05/2025	16:02:16,894	8		497,45
			8	497,45
			8	497,45
09/05/2025	16:01:20,267	10		497,40
			10	497,40
			10	497,40
09/05/2025	16:00:41,651	1		497,50
			1	497,50
			1	497,50
09/05/2025	15:58:55,685	4		497,40
			4	497,40
			4	497,40
09/05/2025	15:58:47,421	1		497,35
			1	497,35
			1	497,35
09/05/2025	15:57:26,034	1		497,00
			1	497,00
			1	497,00
09/05/2025	15:56:24,201	4		496,90
			4	496,90
			4	496,90
09/05/2025	15:55:10,706	1		496,60
			1	496,60
			1	496,60
09/05/2025	15:51:16,872	2		496,55
			2	496,55
			2	496,55
09/05/2025	15:49:24,432	5		496,80
			5	496,80
			5	496,80
09/05/2025	15:48:33,945	6		497,10
			6	497,10
			6	497,10
09/05/2025	15:48:07,711	1		497,05
			1	497,05
			1	497,05
09/05/2025	15:44:52,709	1		496,35
			1	496,35
			1	496,35
09/05/2025	15:43:06,754	40		496,70
			40	496,70
			40	496,70
09/05/2025	15:41:14,197	1		496,70
			1	496,70
			1	496,70
09/05/2025	15:39:36,986	1		496,85
			1	496,85
			1	496,85
09/05/2025	15:39:31,322	4		496,70
			4	496,70
			4	496,70
09/05/2025	15:39:06,801	3		496,60
			3	496,60
			3	496,60
09/05/2025	15:38:59,157	1		496,80
			1	496,80
			1	496,80
09/05/2025	15:38:34,101	1		496,90
			1	496,90
			1	496,90
09/05/2025	15:37:53,063	5		496,50
			5	496,50
			5	496,50
09/05/2025	15:36:46,721	2		496,45
			2	496,45
			2	496,45
09/05/2025	15:33:49,165	2		496,75
			2	496,75
			2	496,75
09/05/2025	15:33:42,892	2		496,70
			2	496,70
			2	496,70
09/05/2025	15:30:28,461	1		496,55
			1	496,55
			1	496,55
09/05/2025	15:30:14,473	2		496,45
			2	496,45
			2	496,45
09/05/2025	15:29:42,178	1		497,00
			1	497,00
			1	497,00
09/05/2025	15:29:32,005	10		497,10
			10	497,10
			10	497,10
09/05/2025	15:29:24,925	1		497,00
			1	497,00
			1	497,00
09/05/2025	15:29:01,037	8		496,80
			8	496,80
			8	496,80
09/05/2025	15:28:51,276	3		496,60
			3	496,60
			3	496,60
09/05/2025	15:28:47,030	2		496,60
			2	496,60
			2	496,60
09/05/2025	15:28:24,392	1		496,70
			1	496,70
			1	496,70
09/05/2025	15:28:01,018	1		496,75
			1	496,75
			1	496,75
09/05/2025	15:28:00,576	2		496,75
			2	496,75
			2	496,75
09/05/2025	15:27:15,667	5		496,60
			5	496,60
			5	496,60
09/05/2025	15:26:30,858	2		496,70
			2	496,70
			2	496,70
09/05/2025	15:24:00,222	4		496,15
			4	496,15
			4	496,15
09/05/2025	15:23:36,883	1		496,15
			1	496,15
			1	496,15
09/05/2025	15:21:10,763	3		495,90
			3	495,90
			3	495,90
09/05/2025	15:20:49,206	1		496,00
			1	496,00
			1	496,00
09/05/2025	15:19:52,765	3		495,80
			3	495,80
			3	495,80
09/05/2025	15:17:53,928	1		496,50
			1	496,50
			1	496,50
09/05/2025	15:16:48,072	6		495,70
			6	495,70
			6	495,70
09/05/2025	15:16:08,593	2		495,40
			2	495,40
			2	495,40
09/05/2025	15:15:19,350	1		495,45
			1	495,45
			1	495,45
09/05/2025	15:14:56,615	1		495,40
			1	495,40
			1	495,40
09/05/2025	15:14:21,499	1		495,25
			1	495,25
			1	495,25
09/05/2025	15:14:05,702	1		495,35
			1	495,35
			1	495,35
09/05/2025	15:14:01,539	5		495,35
			5	495,35
			5	495,35
09/05/2025	15:13:50,022	2		495,35
			2	495,35
			2	495,35
09/05/2025	15:12:35,733	3		495,35
			3	495,35
			3	495,35
09/05/2025	15:11:56,204	1		495,55
			1	495,55
			1	495,55
09/05/2025	15:10:21,458	3		495,40
			3	495,40
			3	495,40
09/05/2025	15:08:39,273	30		495,45
			30	495,45
			30	495,45
09/05/2025	15:06:52,266	6		495,60
			6	495,60
			6	495,60
09/05/2025	15:03:57,493	2		495,45
			2	495,45
			2	495,45
09/05/2025	15:03:43,715	1		495,55
			1	495,55
			1	495,55
09/05/2025	15:03:21,024	1		495,60
			1	495,60
			1	495,60
09/05/2025	15:03:01,313	1		495,60
			1	495,60
			1	495,60
09/05/2025	15:02:55,891	1		495,65
			1	495,65
			1	495,65
09/05/2025	15:02:32,779	3		495,65
			3	495,65
			3	495,65
09/05/2025	15:02:20,810	3		495,35
			3	495,35
			3	495,35
09/05/2025	15:02:13,771	1		495,50
			1	495,50
			1	495,50
09/05/2025	15:01:27,960	10		495,20
			10	495,20
			10	495,20
09/05/2025	15:00:50,749	4		495,30
			4	495,30
			4	495,30
09/05/2025	14:59:08,779	1		495,60
			1	495,60
			1	495,60
09/05/2025	14:58:30,677	2		495,60
			2	495,60
			2	495,60
09/05/2025	14:57:51,139	1		495,40
			1	495,40
			1	495,40
09/05/2025	14:54:10,105	2		496,00
			2	496,00
			2	496,00
09/05/2025	14:54:02,137	2		496,00
			2	496,00
			2	496,00
09/05/2025	14:53:33,868	1		496,15
			1	496,15
			1	496,15
09/05/2025	14:53:16,372	1		496,20
			1	496,20
			1	496,20
09/05/2025	14:53:08,691	20		496,20
			20	496,20
			20	496,20
09/05/2025	14:52:15,077	3		496,25
			3	496,25
			3	496,25
09/05/2025	14:51:57,966	3		496,20
			3	496,20
			3	496,20
09/05/2025	14:51:41,702	1		496,35
			1	496,35
			1	496,35
09/05/2025	14:51:29,381	3		496,35
			3	496,35
			3	496,35
09/05/2025	14:51:21,923	1		496,40
			1	496,40
			1	496,40
09/05/2025	14:50:48,220	1		496,35
			1	496,35
			1	496,35
09/05/2025	14:49:35,809	20		496,60
			20	496,60
			20	496,60
09/05/2025	14:48:43,423	1		496,70
			1	496,70
			1	496,70
09/05/2025	14:48:30,990	20		496,75
			20	496,75
			20	496,75
09/05/2025	14:48:06,954	30		496,50
			30	496,50
			30	496,50
09/05/2025	14:47:41,352	5		496,70
			5	496,70
			5	496,70
09/05/2025	14:47:26,450	1		496,95
			1	496,95
			1	496,95
09/05/2025	14:47:21,416	2		496,95
			2	496,95
			2	496,95
09/05/2025	14:47:03,460	10		496,75
			10	496,75
			10	496,75
09/05/2025	14:46:59,283	4		496,80
			4	496,80
			4	496,80
09/05/2025	14:45:05,226	1		496,75
			1	496,75
			1	496,75
09/05/2025	14:44:20,149	1		496,70
			1	496,70
			1	496,70
09/05/2025	14:43:52,822	45		496,70
			45	496,70
			45	496,70
09/05/2025	14:43:10,958	15		496,75
			15	496,75
			15	496,75
09/05/2025	14:41:27,088	25		496,70
			25	496,70
			25	496,70
09/05/2025	14:39:34,691	1		496,60
			1	496,60
			1	496,60
09/05/2025	14:39:06,157	40		496,40
			40	496,40
			40	496,40
09/05/2025	14:38:32,486	1		496,45
			1	496,45
			1	496,45
09/05/2025	14:37:49,718	10		496,50
			10	496,50
			10	496,50
09/05/2025	14:33:57,553	1		496,10
			1	496,10
			1	496,10
09/05/2025	14:33:48,196	1		496,05
			1	496,05
			1	496,05
09/05/2025	14:33:39,888	3		496,05
			3	496,05
			3	496,05
09/05/2025	14:33:38,097	17		496,05
			17	496,05
			17	496,05
09/05/2025	14:32:50,408	5		495,85
			5	495,85
			5	495,85
09/05/2025	14:29:50,189	1		495,60
			1	495,60
			1	495,60
09/05/2025	14:28:45,206	5		495,55
			5	495,55
			5	495,55
09/05/2025	14:25:23,551	1		495,65
			1	495,65
			1	495,65
09/05/2025	14:22:18,449	4		495,30
			4	495,30
			4	495,30
09/05/2025	14:22:09,430	30		495,30
			30	495,30
			30	495,30
09/05/2025	14:21:43,521	25		495,55
			25	495,55
			25	495,55
09/05/2025	14:20:12,650	5		495,30
			5	495,30
			5	495,30
09/05/2025	14:17:44,200	3		495,75
			3	495,75
			3	495,75
09/05/2025	14:15:01,606	3		495,25
			3	495,25
			3	495,25
09/05/2025	14:14:52,638	3		495,45
			3	495,45
			3	495,45
09/05/2025	14:14:16,203	5		495,15
			5	495,15
			5	495,15
09/05/2025	14:13:16,920	9		495,35
			9	495,35
			9	495,35
09/05/2025	14:12:16,636	6		495,55
			6	495,55
			6	495,55
09/05/2025	14:10:44,008	1		495,60
			1	495,60
			1	495,60
09/05/2025	14:10:08,329	2		495,50
			2	495,50
			2	495,50
09/05/2025	14:08:09,709	5		495,65
			5	495,65
			5	495,65
09/05/2025	14:06:38,605	10		495,40
			10	495,40
			10	495,40
09/05/2025	14:06:13,893	1		495,60
			1	495,60
			1	495,60
09/05/2025	14:05:28,983	1		495,35
			1	495,35
			1	495,35
09/05/2025	14:04:59,452	5		495,50
			5	495,50
			5	495,50
09/05/2025	14:04:17,714	5		495,05
			5	495,05
			5	495,05
09/05/2025	14:03:46,919	5		495,15
			5	495,15
			5	495,15
09/05/2025	13:59:47,285	1		494,85
			1	494,85
			1	494,85
09/05/2025	13:59:12,866	1		495,05
			1	495,05
			1	495,05
09/05/2025	13:56:51,667	20		495,20
			20	495,20
			20	495,20
09/05/2025	13:55:08,345	3		495,05
			3	495,05
			3	495,05
09/05/2025	13:54:56,267	1		495,25
			1	495,25
			1	495,25
09/05/2025	13:52:21,399	1		495,00
			1	495,00
			1	495,00
09/05/2025	13:52:20,395	2		495,00
			2	495,00
			2	495,00
09/05/2025	13:52:06,356	3		494,75
			3	494,75
			3	494,75
09/05/2025	13:47:29,789	1		495,25
			1	495,25
			1	495,25
09/05/2025	13:46:53,792	1		495,05
			1	495,05
			1	495,05
09/05/2025	13:45:48,235	1		494,50
			1	494,50
			1	494,50
09/05/2025	13:45:46,324	1		494,55
			1	494,55
			1	494,55
09/05/2025	13:43:59,982	5		494,20
			5	494,20
			5	494,20
09/05/2025	13:43:55,413	1		493,90
			1	493,90
			1	493,90
09/05/2025	13:43:31,788	1		493,95
			1	493,95
			1	493,95
09/05/2025	13:42:54,326	3		493,85
			3	493,85
			3	493,85
09/05/2025	13:42:44,890	3		494,00
			3	494,00
			3	494,00
09/05/2025	13:42:34,717	1		494,05
			1	494,05
			1	494,05
09/05/2025	13:41:30,173	10		493,70
			10	493,70
			10	493,70
09/05/2025	13:39:43,314	16		494,00
			16	494,00
			16	494,00
09/05/2025	13:38:41,733	1		493,95
			1	493,95
			1	493,95
09/05/2025	13:37:54,403	5		493,80
			5	493,80
			5	493,80
09/05/2025	13:37:36,119	12		493,75
			12	493,75
			12	493,75
09/05/2025	13:37:20,126	1		493,75
			1	493,75
			1	493,75
09/05/2025	13:34:57,432	3		493,45
			3	493,45
			3	493,45
09/05/2025	13:34:25,821	1		493,75
			1	493,75
			1	493,75
09/05/2025	13:34:02,570	1		493,85
			1	493,85
			1	493,85
09/05/2025	13:33:45,109	5		493,85
			5	493,85
			5	493,85
09/05/2025	13:31:32,614	1		493,75
			1	493,75
			1	493,75
09/05/2025	13:30:04,888	20		493,30
			20	493,30
			20	493,30
09/05/2025	13:29:06,520	1		492,55
			1	492,55
			1	492,55
09/05/2025	13:28:40,184	5		492,55
			5	492,55
			5	492,55
09/05/2025	13:27:34,186	40		492,60
			40	492,60
			40	492,60
09/05/2025	13:27:29,281	30		493,00
			30	493,00
			30	493,00
09/05/2025	13:26:59,748	4		493,20
			4	493,20
			4	493,20
09/05/2025	13:26:58,598	50		493,60
			50	493,60
			50	493,60
09/05/2025	13:26:45,197	5		494,00
			5	494,00
			5	494,00
09/05/2025	13:26:37,467	20		495,00
			20	495,00
			20	495,00
09/05/2025	13:25:08,114	3		495,30
			3	495,30
			3	495,30
09/05/2025	13:24:30,682	7		495,15
			7	495,15
			7	495,15
09/05/2025	13:23:34,897	1		494,95
			1	494,95
			1	494,95
09/05/2025	13:22:50,519	3		494,70
			3	494,70
			3	494,70
09/05/2025	13:22:39,246	4		494,95
			4	494,95
			4	494,95
09/05/2025	13:22:28,089	20		494,95
			20	494,95
			20	494,95
09/05/2025	13:20:47,092	2		495,35
			2	495,35
			2	495,35
09/05/2025	13:18:49,971	10		495,60
			10	495,60
			10	495,60
09/05/2025	13:17:37,194	1		495,60
			1	495,60
			1	495,60
09/05/2025	13:16:52,314	1		495,65
			1	495,65
			1	495,65
09/05/2025	13:14:52,652	1		495,45
			1	495,45
			1	495,45
09/05/2025	13:13:43,270	4		495,30
			4	495,30
			4	495,30
09/05/2025	13:13:15,897	10		495,40
			10	495,40
			10	495,40
09/05/2025	13:13:03,293	4		495,45
			4	495,45
			4	495,45
09/05/2025	13:11:54,874	4		495,35
			4	495,35
			4	495,35
09/05/2025	13:11:02,068	9		495,45
			9	495,45
			9	495,45
09/05/2025	13:10:56,159	10		495,50
			10	495,50
			10	495,50
09/05/2025	13:09:03,022	1		495,25
			1	495,25
			1	495,25
09/05/2025	13:06:51,188	6		495,00
			6	495,00
			6	495,00
09/05/2025	13:01:15,131	3		495,00
			3	495,00
			3	495,00
09/05/2025	13:00:07,555	33		495,10
			33	495,10
			33	495,10
09/05/2025	12:59:23,432	10		495,45
			10	495,45
			10	495,45
09/05/2025	12:58:44,335	3		495,50
			3	495,50
			3	495,50
09/05/2025	12:56:03,749	1		495,45
			1	495,45
			1	495,45
09/05/2025	12:55:46,152	3		495,75
			3	495,75
			3	495,75
09/05/2025	12:55:25,480	1		495,75
			1	495,75
			1	495,75
09/05/2025	12:53:34,209	1		495,75
			1	495,75
			1	495,75
09/05/2025	12:53:07,170	2		495,75
			2	495,75
			2	495,75
09/05/2025	12:52:25,274	1		495,70
			1	495,70
			1	495,70
09/05/2025	12:51:29,228	5		495,65
			5	495,65
			5	495,65
09/05/2025	12:49:59,778	1		495,70
			1	495,70
			1	495,70
09/05/2025	12:47:07,358	1		495,75
			1	495,75
			1	495,75
09/05/2025	12:45:56,865	5		495,50
			5	495,50
			5	495,50
09/05/2025	12:44:24,776	10		495,55
			10	495,55
			10	495,55
09/05/2025	12:41:48,710	2		495,30
			2	495,30
			2	495,30
09/05/2025	12:41:45,188	1		495,60
			1	495,60
			1	495,60
09/05/2025	12:38:25,979	1		495,60
			1	495,60
			1	495,60
09/05/2025	12:37:47,270	3		495,55
			3	495,55
			3	495,55
09/05/2025	12:36:21,695	1		495,65
			1	495,65
			1	495,65
09/05/2025	12:36:10,024	2		495,40
			2	495,40
			2	495,40
09/05/2025	12:34:58,897	1		495,80
			1	495,80
			1	495,80
09/05/2025	12:34:36,342	2		495,95
			2	495,95
			2	495,95
09/05/2025	12:32:26,366	5		495,70
			5	495,70
			5	495,70
09/05/2025	12:31:45,748	6		495,60
			6	495,60
			6	495,60
09/05/2025	12:31:25,952	30		495,70
			30	495,70
			30	495,70
09/05/2025	12:31:23,737	20		495,70
			20	495,70
			20	495,70
09/05/2025	12:30:46,632	1		495,45
			1	495,45
			1	495,45
09/05/2025	12:29:56,527	6		495,45
			6	495,45
			6	495,45
09/05/2025	12:28:02,389	2		495,15
			2	495,15
			2	495,15
09/05/2025	12:25:40,854	1		495,00
			1	495,00
			1	495,00
09/05/2025	12:23:27,945	1		494,60
			1	494,60
			1	494,60
09/05/2025	12:22:14,406	1		494,45
			1	494,45
			1	494,45
09/05/2025	12:22:08,436	50		494,45
			50	494,45
			50	494,45
09/05/2025	12:22:08,408	100		494,45
			100	494,45
			100	494,45
09/05/2025	12:22:07,401	50		494,65
			50	494,65
			50	494,65
09/05/2025	12:21:52,819	4		494,65
			4	494,65
			4	494,65
09/05/2025	12:19:29,362	1		494,30
			1	494,30
			1	494,30
09/05/2025	12:18:52,704	50		494,40
			50	494,40
			50	494,40
09/05/2025	12:18:36,725	1		494,40
			1	494,40
			1	494,40
09/05/2025	12:18:21,931	1		494,45
			1	494,45
			1	494,45
09/05/2025	12:18:08,045	1		494,60
			1	494,60
			1	494,60
09/05/2025	12:18:05,967	1		494,50
			1	494,50
			1	494,50
09/05/2025	12:17:08,573	10		494,45
			10	494,45
			10	494,45
09/05/2025	12:14:26,481	5		494,70
			5	494,70
			5	494,70
09/05/2025	12:14:20,126	1		494,70
			1	494,70
			1	494,70
09/05/2025	12:14:16,524	2		494,70
			2	494,70
			2	494,70
09/05/2025	12:12:34,747	2		494,50
			2	494,50
			2	494,50
09/05/2025	12:11:23,471	10		494,25
			10	494,25
			10	494,25
09/05/2025	12:09:04,320	1		493,95
			1	493,95
			1	493,95
09/05/2025	12:08:10,082	5		493,95
			5	493,95
			5	493,95
09/05/2025	12:04:53,012	5		494,15
			5	494,15
			5	494,15
09/05/2025	12:04:05,418	1		494,45
			1	494,45
			1	494,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 689,00
Vente: 1 691,50
Volume: 102 969
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:13:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)